Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.85	12.18	11.84	12.06	9,554,997	+0.12(+0.98%)
Jan 29, 2004	12.02	12.15	11.78	11.94	11,181,104	-0.03(-0.22%)
Jan 28, 2004	12.24	12.33	11.91	11.97	24,364,034	-0.31(-2.49%)
Jan 27, 2004	12.71	12.71	12.17	12.28	18,043,228	-0.43(-3.37%)
Jan 26, 2004	12.84	12.84	12.60	12.70	10,308,281	-0.09(-0.71%)
Jan 23, 2004	12.98	13.01	12.75	12.79	9,506,935	-0.21(-1.65%)
Jan 22, 2004	12.87	13.07	12.87	13.01	7,157,428	+0.19(+1.52%)
Jan 21, 2004	13.05	13.09	12.76	12.81	10,985,774	-0.17(-1.30%)
Jan 20, 2004	13.31	13.39	12.97	12.98	8,075,541	-0.29(-2.20%)
Jan 16, 2004	13.31	13.37	13.18	13.28	5,303,180	+0.03(+0.25%)
Jan 15, 2004	13.25	13.37	13.02	13.24	6,346,223	-0.03(-0.24%)
Jan 14, 2004	12.96	13.29	12.95	13.28	11,603,190	+0.38(+2.97%)
Jan 13, 2004	12.95	12.96	12.76	12.89	6,700,529	+0.01(+0.05%)
Jan 12, 2004	12.89	12.98	12.79	12.89	7,536,227	+0.00(+0.00%)
Jan 09, 2004	12.98	13.13	12.88	12.89	13,259,028	-0.10(-0.75%)
Jan 08, 2004	14.28	14.28	12.69	12.98	53,214,032	-1.95(-13.04%)
Jan 07, 2004	14.93	15.11	14.79	14.93	10,031,307	-0.06(-0.43%)
Jan 06, 2004	14.67	15.09	14.63	15.00	7,334,581	+0.32(+2.17%)
Jan 05, 2004	14.68	14.80	14.36	14.68	9,146,160	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.