Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.127	8.530	7.985	8.400	15,630,322	+0.23(+2.86%)
Oct 30, 2008	8.309	8.439	7.965	8.166	10,305,761	+0.11(+1.37%)
Oct 29, 2008	8.095	8.608	7.751	8.056	17,615,982	-0.04(-0.48%)
Oct 28, 2008	7.582	8.095	7.245	8.095	15,985,683	+0.71(+9.58%)
Oct 27, 2008	7.193	7.696	7.160	7.387	13,508,556	+0.11(+1.52%)
Oct 24, 2008	7.147	7.628	7.147	7.277	14,762,706	-0.40(-5.24%)
Oct 23, 2008	8.088	8.238	7.232	7.680	21,771,872	-0.40(-4.98%)
Oct 22, 2008	8.523	8.627	7.816	8.082	12,838,568	-0.59(-6.81%)
Oct 21, 2008	8.666	8.952	8.608	8.673	10,066,329	-0.11(-1.26%)
Oct 20, 2008	8.816	8.816	8.491	8.783	11,257,023	+0.07(+0.82%)
Oct 17, 2008	8.569	9.030	8.088	8.712	15,343,965	-0.32(-3.59%)
Oct 16, 2008	8.179	9.108	7.926	9.036	25,230,268	+0.66(+7.82%)
Oct 15, 2008	9.147	9.263	8.335	8.381	17,622,076	-0.96(-10.28%)
Oct 14, 2008	10.10	10.20	9.036	9.341	27,087,024	-0.53(-5.33%)
Oct 13, 2008	9.523	9.978	9.085	9.867	19,791,010	+0.90(+9.99%)
Oct 10, 2008	8.627	9.413	7.712	8.971	30,592,942	-0.05(-0.50%)
Oct 09, 2008	9.757	10.24	8.906	9.017	25,681,184	-1.01(-10.04%)
Oct 08, 2008	9.835	10.39	9.763	10.02	22,682,560	-0.04(-0.39%)
Oct 07, 2008	10.85	10.86	10.03	10.06	22,041,748	-0.66(-6.12%)
Oct 06, 2008	10.56	10.80	10.17	10.72	20,558,210	-0.21(-1.90%)
Oct 03, 2008	11.21	11.41	10.81	10.93	0	-0.22(-1.98%)
Oct 02, 2008	11.44	11.55	11.03	11.15	13,545,554	-0.31(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.