Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	23.63	23.88	23.52	23.75	10,255,510	+0.07(+0.29%)
Nov 29, 2012	24.02	24.49	23.65	23.68	13,698,828	-1.01(-4.08%)
Nov 28, 2012	24.21	24.70	24.11	24.69	8,550,503	+0.46(+1.91%)
Nov 27, 2012	24.59	24.71	24.22	24.23	6,929,095	-0.32(-1.32%)
Nov 26, 2012	24.34	24.61	24.18	24.55	7,711,160	+0.08(+0.34%)
Nov 23, 2012	24.35	24.55	24.31	24.47	2,435,805	+0.24(+1.00%)
Nov 21, 2012	24.06	24.43	24.06	24.23	4,524,194	+0.17(+0.72%)
Nov 20, 2012	23.71	24.19	23.69	24.06	6,848,516	+0.32(+1.36%)
Nov 19, 2012	23.32	23.73	23.29	23.73	7,288,026	+0.58(+2.50%)
Nov 16, 2012	23.75	23.94	22.87	23.15	13,308,689	+0.23(+0.99%)
Nov 15, 2012	22.93	23.08	22.43	22.93	11,761,629	-0.25(-1.10%)
Nov 14, 2012	23.64	24.04	23.09	23.18	5,867,725	-0.04(-0.18%)
Nov 13, 2012	23.02	23.54	22.90	23.22	6,804,884	+0.13(+0.57%)
Nov 12, 2012	23.29	23.31	22.87	23.09	5,664,687	-0.08(-0.36%)
Nov 09, 2012	23.47	23.53	23.07	23.17	9,451,494	-0.31(-1.32%)
Nov 08, 2012	24.26	24.35	23.48	23.49	6,338,998	-0.82(-3.37%)
Nov 07, 2012	24.57	24.73	24.04	24.31	5,632,545	-0.47(-1.89%)
Nov 06, 2012	24.41	24.92	24.35	24.77	7,874,808	+0.39(+1.61%)
Nov 05, 2012	23.98	24.39	23.83	24.38	4,536,965	+0.18(+0.74%)
Nov 02, 2012	24.66	24.68	24.19	24.20	6,029,835	-0.37(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.