Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	19.14	19.57	18.91	19.04	9,104,009	-0.21(-1.07%)
Nov 29, 2016	19.50	19.64	19.18	19.25	7,766,203	-0.18(-0.94%)
Nov 28, 2016	19.55	19.65	19.35	19.43	11,493,576	-0.07(-0.35%)
Nov 25, 2016	20.12	20.18	19.44	19.50	3,401,329	-0.47(-2.33%)
Nov 23, 2016		19.96	19.96	19.96	0	+0.24(+1.20%)
Nov 22, 2016	19.24	19.89	19.19	19.73	12,739,194	+0.67(+3.52%)
Nov 21, 2016	19.58	20.10	19.00	19.06	15,484,163	-0.47(-2.42%)
Nov 18, 2016	21.54	21.64	19.30	19.53	41,885,668	-3.89(-16.61%)
Nov 17, 2016	23.21	23.44	22.91	23.42	6,965,809	+0.21(+0.92%)
Nov 16, 2016	22.19	23.26	22.19	23.21	6,529,915	+0.45(+1.98%)
Nov 15, 2016	22.85	22.98	22.32	22.76	4,569,386	-0.20(-0.86%)
Nov 14, 2016	22.37	23.26	22.33	22.95	9,532,976	+0.79(+3.54%)
Nov 11, 2016	21.62	22.22	21.49	22.17	7,890,428	+0.37(+1.71%)
Nov 10, 2016	21.15	22.21	21.15	21.79	11,318,754	+0.89(+4.27%)
Nov 09, 2016	19.91	20.97	19.83	20.90	8,117,881	+0.71(+3.51%)
Nov 08, 2016	20.80	21.03	19.94	20.19	9,437,302	-0.37(-1.82%)
Nov 07, 2016	19.97	20.60	19.97	20.57	8,868,380	+0.92(+4.70%)
Nov 04, 2016	19.65	20.01	19.59	19.64	6,238,250	+0.10(+0.51%)
Nov 03, 2016	20.06	20.22	19.43	19.54	9,808,400	-0.98(-4.76%)
Nov 02, 2016	20.32	20.66	20.29	20.52	5,640,466	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.