Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 28.15 28.68 28.07 28.16 3,624,243 +0.18(+0.66%)
Nov 26, 2014 28.15 27.98 27.98 27.98 3,711,990 -0.16(-0.56%)
Nov 25, 2014 28.69 28.89 28.02 28.13 7,415,876 -0.46(-1.62%)
Nov 24, 2014 27.34 28.70 27.30 28.59 12,980,418 +1.24(+4.55%)
Nov 21, 2014 27.67 27.67 26.68 27.35 23,261,514 -1.19(-4.19%)
Nov 20, 2014 27.99 28.67 27.99 28.54 8,970,117 +0.43(+1.52%)
Nov 19, 2014 28.03 28.20 27.83 28.12 4,538,042 +0.14(+0.48%)
Nov 18, 2014 27.83 28.09 27.77 27.98 3,392,542 +0.06(+0.20%)
Nov 17, 2014 28.09 28.30 27.90 27.93 4,342,813 -0.17(-0.61%)
Nov 14, 2014 27.81 28.12 27.80 28.10 4,047,468 +0.19(+0.69%)
Nov 13, 2014 27.90 28.02 27.64 27.90 5,318,255 +0.04(+0.13%)
Nov 12, 2014 27.63 27.94 27.50 27.87 4,518,549 +0.26(+0.95%)
Nov 11, 2014 27.44 27.68 27.40 27.61 3,185,951 +0.18(+0.67%)
Nov 10, 2014 27.53 27.70 27.31 27.42 4,569,638 -0.19(-0.70%)
Nov 07, 2014 27.38 27.78 26.99 27.61 7,442,480 +0.66(+2.45%)
Nov 06, 2014 26.55 27.00 26.44 26.95 7,584,636 +0.46(+1.75%)
Nov 05, 2014 26.84 26.84 26.38 26.49 8,784,680 -0.05(-0.19%)
Nov 04, 2014 26.72 26.87 26.50 26.54 5,828,194 -0.25(-0.93%)
Nov 03, 2014 27.04 27.04 26.67 26.79 5,208,629 -0.16(-0.58%)
Oct 31, 2014 27.34 27.44 26.84 26.94 4,603,594 +0.01(+0.05%)
Oct 30, 2014 26.60 27.09 26.50 26.93 4,733,004 +0.22(+0.83%)
Oct 29, 2014 26.50 26.79 26.33 26.71 8,030,450 +0.20(+0.75%)
Oct 28, 2014 26.57 26.59 26.31 26.51 4,811,626 -0.14(-0.51%)
Oct 27, 2014 26.15 26.69 26.23 26.65 6,753,822 +0.41(+1.57%)
Oct 24, 2014 26.25 26.31 25.99 26.23 4,230,571 -0.18(-0.67%)
Oct 23, 2014 26.33 26.71 26.29 26.41 8,005,934 +0.26(+1.01%)
Oct 22, 2014 26.07 26.80 25.95 26.15 12,659,166 +0.09(+0.36%)
Oct 21, 2014 26.05 26.30 25.88 26.06 5,923,556 +0.23(+0.91%)
Oct 20, 2014 25.47 25.84 25.45 25.82 5,569,996 +0.41(+1.60%)
Oct 17, 2014 26.11 26.18 25.32 25.42 7,564,525 -0.53(-2.06%)
Oct 16, 2014 25.50 26.16 25.22 25.95 11,195,826 +0.39(+1.53%)
Oct 15, 2014 25.61 26.03 25.27 25.56 10,299,565 -0.36(-1.40%)
Oct 14, 2014 25.91 26.20 25.74 25.92 9,353,552 +0.28(+1.11%)
Oct 13, 2014 25.78 26.16 25.64 25.64 10,255,624 -0.21(-0.80%)
Oct 10, 2014 26.03 26.43 25.84 25.84 10,136,523 -0.23(-0.90%)
Oct 09, 2014 26.41 26.85 25.91 26.08 43,734,052 -3.72(-12.48%)
Oct 08, 2014 29.35 29.89 29.30 29.80 11,936,941 +0.50(+1.70%)
Oct 07, 2014 29.13 29.51 29.10 29.30 13,779,327 +0.00(+0.00%)
Oct 06, 2014 29.75 29.83 29.29 29.30 7,908,843 -0.41(-1.39%)
Oct 03, 2014 29.82 30.00 29.65 29.71 8,122,555 +0.05(+0.17%)
Oct 02, 2014 29.37 29.74 29.25 29.66 5,353,446 +0.30(+1.01%)
Oct 01, 2014 29.45 29.64 29.24 29.36 5,072,110 -0.13(-0.43%)
Sep 30, 2014 29.70 29.70 29.38 29.49 3,259,232 -0.24(-0.81%)
Sep 29, 2014 29.80 29.97 29.53 29.73 6,319,799 -0.28(-0.94%)
Sep 26, 2014 30.01 30.31 29.88 30.02 3,444,943 +0.15(+0.50%)
Sep 25, 2014 30.34 30.34 29.77 29.87 4,223,548 -0.62(-2.02%)
Sep 24, 2014 30.31 30.54 29.98 30.48 5,534,187 +0.25(+0.82%)
Sep 23, 2014 30.35 30.60 30.04 30.23 4,615,515 -0.35(-1.13%)
Sep 22, 2014 30.95 30.98 30.53 30.58 2,882,283 -0.47(-1.53%)
Sep 19, 2014 31.23 31.38 30.99 31.05 5,398,614 +0.04(+0.14%)
Sep 18, 2014 31.01 31.17 30.93 31.01 3,300,312 +0.11(+0.37%)
Sep 17, 2014 31.27 31.30 30.87 30.90 4,360,763 -0.31(-1.00%)
Sep 16, 2014 31.13 31.39 31.09 31.21 3,840,294 +0.06(+0.20%)
Sep 15, 2014 31.30 31.35 31.12 31.15 2,939,311 -0.18(-0.59%)
Sep 12, 2014 31.44 31.51 31.19 31.33 3,191,213 -0.02(-0.07%)
Sep 11, 2014 31.05 31.59 31.02 31.35 3,852,835 +0.06(+0.18%)
Sep 10, 2014 31.34 31.55 31.13 31.30 3,485,690 -0.07(-0.23%)
Sep 09, 2014 31.34 31.71 31.27 31.37 4,749,957 -0.04(-0.14%)
Sep 08, 2014 31.11 31.68 31.09 31.41 7,488,013 -0.18(-0.56%)
Sep 05, 2014 31.13 31.65 30.93 31.59 14,894,127 -1.37(-4.16%)
Sep 04, 2014 32.64 33.14 32.64 32.96 5,603,588 +0.19(+0.58%)
Sep 03, 2014 32.80 33.08 32.72 32.77 4,263,661 -0.06(-0.19%)
Sep 02, 2014 32.76 32.99 32.72 32.83 5,146,680 +0.18(+0.56%)
Aug 29, 2014 32.75 32.65 32.65 32.65 3,009,317 -0.13(-0.39%)
Aug 28, 2014 32.46 32.95 32.26 32.77 4,253,517 +0.11(+0.32%)
Aug 27, 2014 32.85 32.94 32.58 32.67 3,448,156 -0.06(-0.19%)
Aug 26, 2014 32.31 32.97 32.30 32.73 6,291,685 +0.40(+1.22%)
Aug 25, 2014 32.19 32.71 32.19 32.34 5,729,213 +0.20(+0.62%)
Aug 22, 2014 31.35 32.30 31.34 32.14 12,562,900 +1.59(+5.21%)
Aug 21, 2014 30.64 30.69 30.25 30.55 7,540,720 +0.05(+0.16%)
Aug 20, 2014 30.22 30.56 30.20 30.50 6,525,455 +0.30(+0.98%)
Aug 19, 2014 29.90 30.23 29.89 30.20 5,346,132 +0.46(+1.55%)
Aug 18, 2014 29.87 29.87 29.71 29.74 3,515,602 +0.09(+0.31%)
Aug 15, 2014 29.86 30.00 29.46 29.65 3,639,431 -0.16(-0.55%)
Aug 14, 2014 29.82 29.82 29.53 29.81 3,874,862 +0.08(+0.29%)
Aug 13, 2014 29.87 29.89 29.45 29.73 4,031,938 -0.19(-0.64%)
Aug 12, 2014 29.95 30.17 29.80 29.92 2,682,300 +0.00(+0.00%)
Aug 11, 2014 30.10 30.34 29.82 29.92 4,792,428 -0.20(-0.66%)
Aug 08, 2014 29.65 30.24 29.57 30.11 11,274,213 +1.68(+5.90%)
Aug 07, 2014 28.64 28.85 28.36 28.44 4,663,045 -0.19(-0.67%)
Aug 06, 2014 28.10 28.79 28.10 28.63 3,814,836 +0.31(+1.10%)
Aug 05, 2014 28.20 28.41 27.97 28.32 4,392,876 -0.06(-0.22%)
Aug 04, 2014 28.36 28.62 28.30 28.38 5,468,101 +0.06(+0.22%)
Aug 01, 2014 28.35 28.44 28.03 28.32 4,474,709 -0.06(-0.20%)
Jul 31, 2014 28.76 28.87 28.36 28.37 5,180,651 -0.56(-1.93%)
Jul 30, 2014 28.73 29.05 28.69 28.93 5,100,385 +0.35(+1.24%)
Jul 29, 2014 28.50 28.80 28.50 28.58 4,669,979 +0.06(+0.20%)
Jul 28, 2014 28.27 28.54 28.24 28.52 4,942,147 +0.28(+1.00%)
Jul 25, 2014 28.27 28.47 28.19 28.24 3,537,918 -0.17(-0.60%)
Jul 24, 2014 28.21 28.63 28.13 28.41 6,092,302 +0.16(+0.55%)
Jul 23, 2014 28.01 28.27 27.99 28.25 4,350,528 +0.33(+1.17%)
Jul 22, 2014 28.07 28.25 27.91 27.93 3,522,880 +0.04(+0.13%)
Jul 21, 2014 28.16 28.19 27.78 27.89 4,722,266 -0.32(-1.13%)
Jul 18, 2014 28.10 28.27 27.85 28.21 3,471,985 +0.24(+0.86%)
Jul 17, 2014 27.97 28.39 27.94 27.97 6,111,211 -0.16(-0.55%)
Jul 16, 2014 27.99 28.14 27.57 28.13 7,840,154 +0.06(+0.23%)
Jul 15, 2014 28.45 28.48 28.03 28.06 5,709,369 -0.39(-1.37%)
Jul 14, 2014 28.85 28.86 28.40 28.45 5,636,447 -0.30(-1.06%)
Jul 11, 2014 28.58 28.95 28.49 28.76 5,512,450 -0.23(-0.78%)
Jul 10, 2014 28.90 29.15 28.76 28.98 5,062,379 -0.32(-1.09%)
Jul 09, 2014 29.20 29.32 28.96 29.30 4,641,399 +0.12(+0.41%)
Jul 08, 2014 29.35 29.41 28.96 29.18 3,676,218 -0.27(-0.91%)
Jul 07, 2014 29.53 29.63 29.35 29.45 2,834,271 -0.11(-0.36%)
Jul 03, 2014 29.38 29.56 29.56 29.56 4,022,466 +0.25(+0.84%)
Jul 02, 2014 29.29 29.45 29.22 29.31 3,381,263 -0.01(-0.02%)
Jul 01, 2014 29.24 29.49 29.20 29.32 4,653,252 +0.06(+0.22%)
Jun 30, 2014 29.08 29.31 29.02 29.25 2,775,317 +0.24(+0.82%)
Jun 27, 2014 28.77 29.07 28.77 29.01 3,012,653 +0.18(+0.61%)
Jun 26, 2014 29.22 29.32 28.68 28.84 3,376,733 -0.32(-1.11%)
Jun 25, 2014 29.28 29.40 28.92 29.16 3,015,961 -0.12(-0.41%)
Jun 24, 2014 29.29 29.60 29.10 29.28 4,026,180 -0.13(-0.43%)
Jun 23, 2014 29.35 29.59 29.23 29.41 2,667,647 +0.08(+0.26%)
Jun 20, 2014 29.34 29.53 29.20 29.33 4,116,829 +0.06(+0.22%)
Jun 19, 2014 29.50 29.55 29.14 29.27 3,880,958 -0.11(-0.38%)
Jun 18, 2014 29.48 29.52 29.20 29.38 3,892,007 +0.36(+1.24%)
Jun 17, 2014 28.95 29.21 28.87 29.02 2,951,235 +0.15(+0.54%)
Jun 16, 2014 28.80 28.96 28.70 28.87 2,821,965 -0.06(-0.19%)
Jun 13, 2014 28.61 28.94 28.61 28.92 2,432,275 +0.25(+0.88%)
Jun 12, 2014 28.67 28.80 28.53 28.67 2,564,557 -0.17(-0.59%)
Jun 11, 2014 29.03 29.17 28.80 28.84 2,458,542 -0.21(-0.73%)
Jun 10, 2014 29.38 29.44 29.05 29.05 2,897,997 -0.55(-1.85%)
Jun 06, 2014 29.24 29.77 29.20 29.60 4,578,266 +0.61(+2.11%)
Jun 05, 2014 29.08 29.08 28.68 28.99 3,266,465 +0.03(+0.10%)
Jun 04, 2014 28.74 28.97 28.53 28.96 5,804,874 +0.30(+1.06%)
Jun 03, 2014 29.15 29.15 28.60 28.65 4,803,802 -0.56(-1.90%)
Jun 02, 2014 29.10 29.28 28.80 29.21 3,844,650 +0.20(+0.68%)
May 30, 2014 28.65 29.13 28.65 29.01 4,081,010 +0.26(+0.91%)
May 29, 2014 28.88 28.95 28.54 28.75 3,511,683 -0.07(-0.24%)
May 28, 2014 28.84 28.94 28.56 28.82 3,852,166 -0.03(-0.10%)
May 27, 2014 29.10 29.16 28.79 28.85 4,681,656 -0.10(-0.34%)
May 23, 2014 28.84 28.95 28.95 28.95 5,864,025 +0.19(+0.66%)
May 22, 2014 28.52 28.93 28.49 28.76 2,219,472 +0.22(+0.76%)
May 21, 2014 28.42 28.68 28.30 28.54 3,061,198 +0.19(+0.67%)
May 20, 2014 28.86 28.86 28.27 28.35 4,639,906 -0.63(-2.18%)
May 19, 2014 29.18 29.18 28.88 28.99 3,191,783 -0.18(-0.60%)
May 16, 2014 28.71 29.22 28.62 29.16 4,884,848 +0.51(+1.77%)
May 15, 2014 28.88 28.89 28.37 28.65 4,809,248 -0.37(-1.26%)
May 14, 2014 29.03 29.27 29.01 29.02 4,093,066 -0.01(-0.02%)
May 13, 2014 28.84 29.33 28.80 29.03 6,000,711 +0.13(+0.44%)
May 12, 2014 28.61 28.92 28.60 28.90 6,336,901 +0.39(+1.36%)
May 09, 2014 28.91 29.02 28.11 28.51 14,763,585 +0.90(+3.26%)
May 08, 2014 27.49 27.98 27.01 27.61 8,110,998 +0.32(+1.16%)
May 07, 2014 27.73 27.77 27.09 27.30 7,358,817 -0.37(-1.35%)
May 06, 2014 27.89 28.04 27.58 27.67 7,504,849 -0.37(-1.33%)
May 05, 2014 27.57 28.17 27.42 28.04 5,520,293 +0.40(+1.45%)
May 02, 2014 28.10 28.25 27.47 27.64 5,348,960 -0.31(-1.11%)
May 01, 2014 27.75 28.11 27.63 27.95 5,715,584 +0.30(+1.07%)
Apr 30, 2014 27.90 27.90 27.52 27.66 5,430,425 -0.33(-1.18%)
Apr 29, 2014 27.65 28.00 27.51 27.99 5,564,370 +0.42(+1.53%)
Apr 28, 2014 27.44 27.74 27.20 27.56 6,925,017 +0.27(+1.01%)
Apr 25, 2014 27.26 27.39 27.09 27.29 3,476,020 -0.10(-0.36%)
Apr 24, 2014 27.61 27.62 27.18 27.39 5,205,703 -0.13(-0.49%)
Apr 23, 2014 27.34 27.77 27.32 27.52 5,230,468 +0.20(+0.72%)
Apr 22, 2014 27.12 27.52 27.01 27.32 6,152,629 +0.27(+0.99%)
Apr 21, 2014 27.15 27.36 26.97 27.06 5,136,100 -0.09(-0.34%)
Apr 17, 2014 27.30 27.15 27.15 27.15 7,069,514 -0.30(-1.08%)
Apr 16, 2014 27.21 27.55 27.08 27.44 8,210,601 +0.44(+1.64%)
Apr 15, 2014 26.64 27.14 26.45 27.00 8,717,927 +0.40(+1.51%)
Apr 14, 2014 27.25 27.36 26.41 26.60 11,837,594 -0.42(-1.56%)
Apr 11, 2014 26.08 27.18 26.04 27.02 21,722,202 -0.63(-2.27%)
Apr 10, 2014 28.12 28.38 27.60 27.65 13,447,273 -0.49(-1.73%)
Apr 09, 2014 28.55 28.70 28.02 28.13 11,722,437 -0.53(-1.87%)
Apr 08, 2014 28.39 28.70 28.14 28.67 4,418,823 +0.27(+0.97%)
Apr 07, 2014 28.30 28.91 28.30 28.39 5,819,588 -0.56(-1.94%)
Apr 04, 2014 29.53 29.54 28.92 28.96 7,701,850 -0.46(-1.57%)
Apr 03, 2014 29.38 29.90 29.22 29.42 7,009,341 +0.10(+0.33%)
Apr 02, 2014 28.66 29.38 28.58 29.32 9,174,464 +0.64(+2.22%)
Apr 01, 2014 28.34 28.73 28.22 28.68 7,055,586 +0.64(+2.30%)
Mar 31, 2014 28.21 28.27 27.76 28.04 6,123,969 -0.08(-0.27%)
Mar 28, 2014 27.91 28.31 27.82 28.12 3,387,090 +0.20(+0.73%)
Mar 27, 2014 28.01 28.33 27.85 27.91 4,101,893 +0.04(+0.13%)
Mar 26, 2014 28.24 28.30 27.87 27.88 6,272,301 -0.24(-0.87%)
Mar 25, 2014 28.78 28.78 27.88 28.12 7,405,091 -0.58(-2.02%)
Mar 24, 2014 29.21 29.36 28.64 28.71 4,368,857 -0.48(-1.63%)
Mar 21, 2014 29.16 29.43 29.06 29.18 6,182,171 +0.18(+0.63%)
Mar 20, 2014 29.00 29.15 28.85 29.00 3,026,734 -0.13(-0.43%)
Mar 19, 2014 29.50 29.53 28.93 29.13 4,543,790 -0.37(-1.26%)
Mar 18, 2014 29.57 29.73 29.37 29.50 4,254,088 -0.04(-0.14%)
Mar 17, 2014 29.50 29.72 29.39 29.54 5,385,546 +0.08(+0.29%)
Mar 14, 2014 28.92 30.02 28.86 29.45 9,158,894 +0.57(+1.96%)
Mar 13, 2014 29.02 29.03 28.73 28.89 6,186,583 -0.02(-0.07%)
Mar 12, 2014 28.80 29.05 28.28 28.91 7,322,848 -0.37(-1.27%)
Mar 11, 2014 29.46 29.51 29.22 29.28 6,505,060 -0.13(-0.45%)
Mar 10, 2014 29.61 29.76 29.17 29.41 6,826,637 -0.25(-0.85%)
Mar 07, 2014 28.98 29.72 28.73 29.66 17,476,866 +0.06(+0.21%)
Mar 06, 2014 29.91 30.02 29.56 29.60 4,687,414 -0.22(-0.75%)
Mar 05, 2014 29.94 30.15 29.73 29.83 5,153,309 -0.13(-0.42%)
Mar 04, 2014 30.50 30.59 29.93 29.95 6,916,658 -0.32(-1.06%)
Mar 03, 2014 30.29 30.55 30.08 30.27 4,967,154 -0.35(-1.14%)
Feb 28, 2014 30.75 31.21 30.21 30.62 9,277,976 +0.05(+0.16%)
Feb 27, 2014 30.78 30.98 29.80 30.57 10,813,141 -0.16(-0.52%)
Feb 26, 2014 30.67 31.03 30.51 30.73 8,560,449 +0.07(+0.23%)
Feb 25, 2014 30.13 30.69 30.06 30.66 9,957,061 +0.62(+2.07%)
Feb 24, 2014 29.98 30.34 29.97 30.04 10,487,672 +0.11(+0.35%)
Feb 21, 2014 29.56 30.10 29.52 29.94 6,192,065 +0.30(+1.02%)
Feb 20, 2014 29.57 29.78 29.52 29.64 4,342,338 +0.11(+0.36%)
Feb 19, 2014 29.54 29.78 29.43 29.53 6,003,211 -0.03(-0.09%)
Feb 18, 2014 29.60 29.76 29.38 29.56 3,538,981 -0.08(-0.26%)
Feb 14, 2014 29.53 29.64 29.64 29.64 5,208,189 -0.01(-0.05%)
Feb 13, 2014 29.38 29.83 29.31 29.65 5,603,321 +0.11(+0.38%)
Feb 12, 2014 29.85 30.00 29.43 29.54 5,987,750 -0.25(-0.82%)
Feb 11, 2014 29.31 30.04 29.07 29.78 8,780,842 +0.52(+1.77%)
Feb 10, 2014 29.38 29.50 28.92 29.27 8,165,795 -0.13(-0.45%)
Feb 07, 2014 29.82 30.27 29.29 29.40 16,499,094 +1.60(+5.77%)
Feb 06, 2014 26.88 28.08 26.82 27.80 11,479,047 +1.00(+3.74%)
Feb 05, 2014 26.26 26.93 26.03 26.79 8,254,116 +0.31(+1.16%)
Feb 04, 2014 27.14 27.27 26.45 26.49 9,891,875 +0.41(+1.58%)
Feb 03, 2014 26.61 26.61 25.97 26.07 9,599,921 -0.58(-2.18%)
Jan 31, 2014 26.19 26.80 26.16 26.65 8,401,045 +0.03(+0.11%)
Jan 30, 2014 25.90 26.75 25.84 26.63 13,613,888 +0.87(+3.40%)
Jan 29, 2014 25.67 26.02 25.66 25.75 7,613,300 -0.06(-0.22%)
Jan 28, 2014 25.93 26.07 25.60 25.81 8,387,436 -0.10(-0.38%)
Jan 27, 2014 26.05 26.22 25.76 25.91 8,636,357 -0.14(-0.54%)
Jan 24, 2014 26.39 26.53 25.94 26.05 7,635,848 -0.40(-1.51%)
Jan 23, 2014 27.29 27.29 26.40 26.44 8,550,688 -0.62(-2.30%)
Jan 22, 2014 26.89 27.15 26.62 27.07 7,570,970 +0.29(+1.07%)
Jan 21, 2014 26.91 27.20 26.76 26.78 9,501,576 +0.67(+2.57%)
Jan 17, 2014 26.09 26.11 26.11 26.11 5,310,910 +0.11(+0.40%)
Jan 16, 2014 26.28 26.33 25.87 26.00 7,130,329 -0.26(-0.99%)
Jan 15, 2014 26.37 26.60 26.15 26.26 10,318,678 -0.11(-0.40%)
Jan 14, 2014 26.95 27.03 26.35 26.37 13,789,005 -0.41(-1.52%)
Jan 13, 2014 27.69 27.73 26.69 26.77 10,562,658 -1.11(-3.99%)
Jan 10, 2014 27.86 28.05 27.66 27.89 12,218,237 +0.29(+1.07%)
Jan 09, 2014 27.45 27.63 27.03 27.59 9,669,828 +0.15(+0.56%)
Jan 08, 2014 27.48 27.53 27.03 27.44 9,962,477 -0.10(-0.36%)
Jan 07, 2014 27.39 27.99 27.36 27.54 9,547,928 +0.20(+0.74%)
Jan 06, 2014 27.57 27.74 27.16 27.33 6,441,004 -0.19(-0.69%)
Jan 03, 2014 27.06 27.68 26.97 27.52 6,371,243 +0.56(+2.07%)
Jan 02, 2014 27.22 27.60 26.92 26.97 6,870,030 -0.25(-0.92%)
Dec 31, 2013 27.17 27.22 27.22 27.22 4,134,039 +0.04(+0.15%)
Dec 30, 2013 26.97 27.29 26.80 27.17 3,680,866 +0.28(+1.04%)
Dec 27, 2013 27.13 27.30 26.88 26.90 2,803,812 -0.24(-0.90%)
Dec 26, 2013 26.93 27.26 26.91 27.14 3,465,339 +0.25(+0.93%)
Dec 24, 2013 27.01 27.15 26.85 26.89 1,570,462 +0.03(+0.10%)
Dec 23, 2013 26.98 27.04 26.72 26.86 4,170,172 +0.00(+0.00%)
Dec 20, 2013 26.74 27.16 26.67 26.86 8,989,061 +0.20(+0.73%)
Dec 19, 2013 26.84 26.95 26.59 26.67 4,139,813 -0.20(-0.75%)
Dec 18, 2013 26.72 27.00 26.47 26.87 7,484,536 +0.23(+0.86%)
Dec 17, 2013 26.99 27.06 26.62 26.64 4,837,784 -0.31(-1.14%)
Dec 16, 2013 26.80 27.02 26.80 26.94 6,015,403 +0.14(+0.52%)
Dec 13, 2013 26.83 27.01 26.76 26.80 5,166,180 +0.08(+0.29%)
Dec 12, 2013 26.75 27.08 26.64 26.73 8,508,084 +0.04(+0.16%)
Dec 11, 2013 27.03 27.16 26.65 26.69 7,373,916 -0.28(-1.03%)
Dec 10, 2013 27.35 27.35 26.83 26.97 7,151,864 -0.61(-2.20%)
Dec 09, 2013 27.61 27.71 27.34 27.57 5,019,347 +0.09(+0.33%)
Dec 06, 2013 27.91 28.00 27.04 27.48 10,171,964 -0.54(-1.94%)
Dec 05, 2013 28.47 28.47 27.95 28.02 7,342,961 -0.46(-1.61%)
Dec 04, 2013 28.28 28.58 28.04 28.48 11,758,859 -0.15(-0.51%)
Dec 03, 2013 28.77 28.98 28.43 28.63 7,462,892 -0.33(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.