Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.15	28.68	28.07	28.16	3,624,243	+0.18(+0.66%)
Nov 26, 2014	28.15	27.98	27.98	27.98	3,711,990	-0.16(-0.56%)
Nov 25, 2014	28.69	28.89	28.02	28.13	7,415,876	-0.46(-1.62%)
Nov 24, 2014	27.34	28.70	27.30	28.59	12,980,418	+1.24(+4.55%)
Nov 21, 2014	27.67	27.67	26.68	27.35	23,261,514	-1.19(-4.19%)
Nov 20, 2014	27.99	28.67	27.99	28.54	8,970,117	+0.43(+1.52%)
Nov 19, 2014	28.03	28.20	27.83	28.12	4,538,042	+0.14(+0.48%)
Nov 18, 2014	27.83	28.09	27.77	27.98	3,392,542	+0.06(+0.20%)
Nov 17, 2014	28.09	28.30	27.90	27.93	4,342,813	-0.17(-0.61%)
Nov 14, 2014	27.81	28.12	27.80	28.10	4,047,468	+0.19(+0.69%)
Nov 13, 2014	27.90	28.02	27.64	27.90	5,318,255	+0.04(+0.13%)
Nov 12, 2014	27.63	27.94	27.50	27.87	4,518,549	+0.26(+0.95%)
Nov 11, 2014	27.44	27.68	27.40	27.61	3,185,951	+0.18(+0.67%)
Nov 10, 2014	27.53	27.70	27.31	27.42	4,569,638	-0.19(-0.70%)
Nov 07, 2014	27.38	27.78	26.99	27.61	7,442,480	+0.66(+2.45%)
Nov 06, 2014	26.55	27.00	26.44	26.95	7,584,636	+0.46(+1.75%)
Nov 05, 2014	26.84	26.84	26.38	26.49	8,784,680	-0.05(-0.19%)
Nov 04, 2014	26.72	26.87	26.50	26.54	5,828,194	-0.25(-0.93%)
Nov 03, 2014	27.04	27.04	26.67	26.79	5,208,629	-0.16(-0.58%)
Oct 31, 2014	27.34	27.44	26.84	26.94	4,603,594	+0.01(+0.05%)
Oct 30, 2014	26.60	27.09	26.50	26.93	4,733,004	+0.22(+0.83%)
Oct 29, 2014	26.50	26.79	26.33	26.71	8,030,450	+0.20(+0.75%)
Oct 28, 2014	26.57	26.59	26.31	26.51	4,811,626	-0.14(-0.51%)
Oct 27, 2014	26.15	26.69	26.23	26.65	6,753,822	+0.41(+1.57%)
Oct 24, 2014	26.25	26.31	25.99	26.23	4,230,571	-0.18(-0.67%)
Oct 23, 2014	26.33	26.71	26.29	26.41	8,005,934	+0.26(+1.01%)
Oct 22, 2014	26.07	26.80	25.95	26.15	12,659,166	+0.09(+0.36%)
Oct 21, 2014	26.05	26.30	25.88	26.06	5,923,556	+0.23(+0.91%)
Oct 20, 2014	25.47	25.84	25.45	25.82	5,569,996	+0.41(+1.60%)
Oct 17, 2014	26.11	26.18	25.32	25.42	7,564,525	-0.53(-2.06%)
Oct 16, 2014	25.50	26.16	25.22	25.95	11,195,826	+0.39(+1.53%)
Oct 15, 2014	25.61	26.03	25.27	25.56	10,299,565	-0.36(-1.40%)
Oct 14, 2014	25.91	26.20	25.74	25.92	9,353,552	+0.28(+1.11%)
Oct 13, 2014	25.78	26.16	25.64	25.64	10,255,624	-0.21(-0.80%)
Oct 10, 2014	26.03	26.43	25.84	25.84	10,136,523	-0.23(-0.90%)
Oct 09, 2014	26.41	26.85	25.91	26.08	43,734,052	-3.72(-12.48%)
Oct 08, 2014	29.35	29.89	29.30	29.80	11,936,941	+0.50(+1.70%)
Oct 07, 2014	29.13	29.51	29.10	29.30	13,779,327	+0.00(+0.00%)
Oct 06, 2014	29.75	29.83	29.29	29.30	7,908,843	-0.41(-1.39%)
Oct 03, 2014	29.82	30.00	29.65	29.71	8,122,555	+0.05(+0.17%)
Oct 02, 2014	29.37	29.74	29.25	29.66	5,353,446	+0.30(+1.01%)
Oct 01, 2014	29.45	29.64	29.24	29.36	5,072,110	-0.13(-0.43%)
Sep 30, 2014	29.70	29.70	29.38	29.49	3,259,232	-0.24(-0.81%)
Sep 29, 2014	29.80	29.97	29.53	29.73	6,319,799	-0.28(-0.94%)
Sep 26, 2014	30.01	30.31	29.88	30.02	3,444,943	+0.15(+0.50%)
Sep 25, 2014	30.34	30.34	29.77	29.87	4,223,548	-0.62(-2.02%)
Sep 24, 2014	30.31	30.54	29.98	30.48	5,534,187	+0.25(+0.82%)
Sep 23, 2014	30.35	30.60	30.04	30.23	4,615,515	-0.35(-1.13%)
Sep 22, 2014	30.95	30.98	30.53	30.58	2,882,283	-0.47(-1.53%)
Sep 19, 2014	31.23	31.38	30.99	31.05	5,398,614	+0.04(+0.14%)
Sep 18, 2014	31.01	31.17	30.93	31.01	3,300,312	+0.11(+0.37%)
Sep 17, 2014	31.27	31.30	30.87	30.90	4,360,763	-0.31(-1.00%)
Sep 16, 2014	31.13	31.39	31.09	31.21	3,840,294	+0.06(+0.20%)
Sep 15, 2014	31.30	31.35	31.12	31.15	2,939,311	-0.18(-0.59%)
Sep 12, 2014	31.44	31.51	31.19	31.33	3,191,213	-0.02(-0.07%)
Sep 11, 2014	31.05	31.59	31.02	31.35	3,852,835	+0.06(+0.18%)
Sep 10, 2014	31.34	31.55	31.13	31.30	3,485,690	-0.07(-0.23%)
Sep 09, 2014	31.34	31.71	31.27	31.37	4,749,957	-0.04(-0.14%)
Sep 08, 2014	31.11	31.68	31.09	31.41	7,488,013	-0.18(-0.56%)
Sep 05, 2014	31.13	31.65	30.93	31.59	14,894,127	-1.37(-4.16%)
Sep 04, 2014	32.64	33.14	32.64	32.96	5,603,588	+0.19(+0.58%)
Sep 03, 2014	32.80	33.08	32.72	32.77	4,263,661	-0.06(-0.19%)
Sep 02, 2014	32.76	32.99	32.72	32.83	5,146,680	+0.18(+0.56%)
Aug 29, 2014	32.75	32.65	32.65	32.65	3,009,317	-0.13(-0.39%)
Aug 28, 2014	32.46	32.95	32.26	32.77	4,253,517	+0.11(+0.32%)
Aug 27, 2014	32.85	32.94	32.58	32.67	3,448,156	-0.06(-0.19%)
Aug 26, 2014	32.31	32.97	32.30	32.73	6,291,685	+0.40(+1.22%)
Aug 25, 2014	32.19	32.71	32.19	32.34	5,729,213	+0.20(+0.62%)
Aug 22, 2014	31.35	32.30	31.34	32.14	12,562,900	+1.59(+5.21%)
Aug 21, 2014	30.64	30.69	30.25	30.55	7,540,720	+0.05(+0.16%)
Aug 20, 2014	30.22	30.56	30.20	30.50	6,525,455	+0.30(+0.98%)
Aug 19, 2014	29.90	30.23	29.89	30.20	5,346,132	+0.46(+1.55%)
Aug 18, 2014	29.87	29.87	29.71	29.74	3,515,602	+0.09(+0.31%)
Aug 15, 2014	29.86	30.00	29.46	29.65	3,639,431	-0.16(-0.55%)
Aug 14, 2014	29.82	29.82	29.53	29.81	3,874,862	+0.08(+0.29%)
Aug 13, 2014	29.87	29.89	29.45	29.73	4,031,938	-0.19(-0.64%)
Aug 12, 2014	29.95	30.17	29.80	29.92	2,682,300	+0.00(+0.00%)
Aug 11, 2014	30.10	30.34	29.82	29.92	4,792,428	-0.20(-0.66%)
Aug 08, 2014	29.65	30.24	29.57	30.11	11,274,213	+1.68(+5.90%)
Aug 07, 2014	28.64	28.85	28.36	28.44	4,663,045	-0.19(-0.67%)
Aug 06, 2014	28.10	28.79	28.10	28.63	3,814,836	+0.31(+1.10%)
Aug 05, 2014	28.20	28.41	27.97	28.32	4,392,876	-0.06(-0.22%)
Aug 04, 2014	28.36	28.62	28.30	28.38	5,468,101	+0.06(+0.22%)
Aug 01, 2014	28.35	28.44	28.03	28.32	4,474,709	-0.06(-0.20%)
Jul 31, 2014	28.76	28.87	28.36	28.37	5,180,651	-0.56(-1.93%)
Jul 30, 2014	28.73	29.05	28.69	28.93	5,100,385	+0.35(+1.24%)
Jul 29, 2014	28.50	28.80	28.50	28.58	4,669,979	+0.06(+0.20%)
Jul 28, 2014	28.27	28.54	28.24	28.52	4,942,147	+0.28(+1.00%)
Jul 25, 2014	28.27	28.47	28.19	28.24	3,537,918	-0.17(-0.60%)
Jul 24, 2014	28.21	28.63	28.13	28.41	6,092,302	+0.16(+0.55%)
Jul 23, 2014	28.01	28.27	27.99	28.25	4,350,528	+0.33(+1.17%)
Jul 22, 2014	28.07	28.25	27.91	27.93	3,522,880	+0.04(+0.13%)
Jul 21, 2014	28.16	28.19	27.78	27.89	4,722,266	-0.32(-1.13%)
Jul 18, 2014	28.10	28.27	27.85	28.21	3,471,985	+0.24(+0.86%)
Jul 17, 2014	27.97	28.39	27.94	27.97	6,111,211	-0.16(-0.55%)
Jul 16, 2014	27.99	28.14	27.57	28.13	7,840,154	+0.06(+0.23%)
Jul 15, 2014	28.45	28.48	28.03	28.06	5,709,369	-0.39(-1.37%)
Jul 14, 2014	28.85	28.86	28.40	28.45	5,636,447	-0.30(-1.06%)
Jul 11, 2014	28.58	28.95	28.49	28.76	5,512,450	-0.23(-0.78%)
Jul 10, 2014	28.90	29.15	28.76	28.98	5,062,379	-0.32(-1.09%)
Jul 09, 2014	29.20	29.32	28.96	29.30	4,641,399	+0.12(+0.41%)
Jul 08, 2014	29.35	29.41	28.96	29.18	3,676,218	-0.27(-0.91%)
Jul 07, 2014	29.53	29.63	29.35	29.45	2,834,271	-0.11(-0.36%)
Jul 03, 2014	29.38	29.56	29.56	29.56	4,022,466	+0.25(+0.84%)
Jul 02, 2014	29.29	29.45	29.22	29.31	3,381,263	-0.01(-0.02%)
Jul 01, 2014	29.24	29.49	29.20	29.32	4,653,252	+0.06(+0.22%)
Jun 30, 2014	29.08	29.31	29.02	29.25	2,775,317	+0.24(+0.82%)
Jun 27, 2014	28.77	29.07	28.77	29.01	3,012,653	+0.18(+0.61%)
Jun 26, 2014	29.22	29.32	28.68	28.84	3,376,733	-0.32(-1.11%)
Jun 25, 2014	29.28	29.40	28.92	29.16	3,015,961	-0.12(-0.41%)
Jun 24, 2014	29.29	29.60	29.10	29.28	4,026,180	-0.13(-0.43%)
Jun 23, 2014	29.35	29.59	29.23	29.41	2,667,647	+0.08(+0.26%)
Jun 20, 2014	29.34	29.53	29.20	29.33	4,116,829	+0.06(+0.22%)
Jun 19, 2014	29.50	29.55	29.14	29.27	3,880,958	-0.11(-0.38%)
Jun 18, 2014	29.48	29.52	29.20	29.38	3,892,007	+0.36(+1.24%)
Jun 17, 2014	28.95	29.21	28.87	29.02	2,951,235	+0.15(+0.54%)
Jun 16, 2014	28.80	28.96	28.70	28.87	2,821,965	-0.06(-0.19%)
Jun 13, 2014	28.61	28.94	28.61	28.92	2,432,275	+0.25(+0.88%)
Jun 12, 2014	28.67	28.80	28.53	28.67	2,564,557	-0.17(-0.59%)
Jun 11, 2014	29.03	29.17	28.80	28.84	2,458,542	-0.21(-0.73%)
Jun 10, 2014	29.38	29.44	29.05	29.05	2,897,997	-0.55(-1.85%)
Jun 06, 2014	29.24	29.77	29.20	29.60	4,578,266	+0.61(+2.11%)
Jun 05, 2014	29.08	29.08	28.68	28.99	3,266,465	+0.03(+0.10%)
Jun 04, 2014	28.74	28.97	28.53	28.96	5,804,874	+0.30(+1.06%)
Jun 03, 2014	29.15	29.15	28.60	28.65	4,803,802	-0.56(-1.90%)
Jun 02, 2014	29.10	29.28	28.80	29.21	3,844,650	+0.20(+0.68%)
May 30, 2014	28.65	29.13	28.65	29.01	4,081,010	+0.26(+0.91%)
May 29, 2014	28.88	28.95	28.54	28.75	3,511,683	-0.07(-0.24%)
May 28, 2014	28.84	28.94	28.56	28.82	3,852,166	-0.03(-0.10%)
May 27, 2014	29.10	29.16	28.79	28.85	4,681,656	-0.10(-0.34%)
May 23, 2014	28.84	28.95	28.95	28.95	5,864,025	+0.19(+0.66%)
May 22, 2014	28.52	28.93	28.49	28.76	2,219,472	+0.22(+0.76%)
May 21, 2014	28.42	28.68	28.30	28.54	3,061,198	+0.19(+0.67%)
May 20, 2014	28.86	28.86	28.27	28.35	4,639,906	-0.63(-2.18%)
May 19, 2014	29.18	29.18	28.88	28.99	3,191,783	-0.18(-0.60%)
May 16, 2014	28.71	29.22	28.62	29.16	4,884,848	+0.51(+1.77%)
May 15, 2014	28.88	28.89	28.37	28.65	4,809,248	-0.37(-1.26%)
May 14, 2014	29.03	29.27	29.01	29.02	4,093,066	-0.01(-0.02%)
May 13, 2014	28.84	29.33	28.80	29.03	6,000,711	+0.13(+0.44%)
May 12, 2014	28.61	28.92	28.60	28.90	6,336,901	+0.39(+1.36%)
May 09, 2014	28.91	29.02	28.11	28.51	14,763,585	+0.90(+3.26%)
May 08, 2014	27.49	27.98	27.01	27.61	8,110,998	+0.32(+1.16%)
May 07, 2014	27.73	27.77	27.09	27.30	7,358,817	-0.37(-1.35%)
May 06, 2014	27.89	28.04	27.58	27.67	7,504,849	-0.37(-1.33%)
May 05, 2014	27.57	28.17	27.42	28.04	5,520,293	+0.40(+1.45%)
May 02, 2014	28.10	28.25	27.47	27.64	5,348,960	-0.31(-1.11%)
May 01, 2014	27.75	28.11	27.63	27.95	5,715,584	+0.30(+1.07%)
Apr 30, 2014	27.90	27.90	27.52	27.66	5,430,425	-0.33(-1.18%)
Apr 29, 2014	27.65	28.00	27.51	27.99	5,564,370	+0.42(+1.53%)
Apr 28, 2014	27.44	27.74	27.20	27.56	6,925,017	+0.27(+1.01%)
Apr 25, 2014	27.26	27.39	27.09	27.29	3,476,020	-0.10(-0.36%)
Apr 24, 2014	27.61	27.62	27.18	27.39	5,205,703	-0.13(-0.49%)
Apr 23, 2014	27.34	27.77	27.32	27.52	5,230,468	+0.20(+0.72%)
Apr 22, 2014	27.12	27.52	27.01	27.32	6,152,629	+0.27(+0.99%)
Apr 21, 2014	27.15	27.36	26.97	27.06	5,136,100	-0.09(-0.34%)
Apr 17, 2014	27.30	27.15	27.15	27.15	7,069,514	-0.30(-1.08%)
Apr 16, 2014	27.21	27.55	27.08	27.44	8,210,601	+0.44(+1.64%)
Apr 15, 2014	26.64	27.14	26.45	27.00	8,717,927	+0.40(+1.51%)
Apr 14, 2014	27.25	27.36	26.41	26.60	11,837,594	-0.42(-1.56%)
Apr 11, 2014	26.08	27.18	26.04	27.02	21,722,202	-0.63(-2.27%)
Apr 10, 2014	28.12	28.38	27.60	27.65	13,447,273	-0.49(-1.73%)
Apr 09, 2014	28.55	28.70	28.02	28.13	11,722,437	-0.53(-1.87%)
Apr 08, 2014	28.39	28.70	28.14	28.67	4,418,823	+0.27(+0.97%)
Apr 07, 2014	28.30	28.91	28.30	28.39	5,819,588	-0.56(-1.94%)
Apr 04, 2014	29.53	29.54	28.92	28.96	7,701,850	-0.46(-1.57%)
Apr 03, 2014	29.38	29.90	29.22	29.42	7,009,341	+0.10(+0.33%)
Apr 02, 2014	28.66	29.38	28.58	29.32	9,174,464	+0.64(+2.22%)
Apr 01, 2014	28.34	28.73	28.22	28.68	7,055,586	+0.64(+2.30%)
Mar 31, 2014	28.21	28.27	27.76	28.04	6,123,969	-0.08(-0.27%)
Mar 28, 2014	27.91	28.31	27.82	28.12	3,387,090	+0.20(+0.73%)
Mar 27, 2014	28.01	28.33	27.85	27.91	4,101,893	+0.04(+0.13%)
Mar 26, 2014	28.24	28.30	27.87	27.88	6,272,301	-0.24(-0.87%)
Mar 25, 2014	28.78	28.78	27.88	28.12	7,405,091	-0.58(-2.02%)
Mar 24, 2014	29.21	29.36	28.64	28.71	4,368,857	-0.48(-1.63%)
Mar 21, 2014	29.16	29.43	29.06	29.18	6,182,171	+0.18(+0.63%)
Mar 20, 2014	29.00	29.15	28.85	29.00	3,026,734	-0.13(-0.43%)
Mar 19, 2014	29.50	29.53	28.93	29.13	4,543,790	-0.37(-1.26%)
Mar 18, 2014	29.57	29.73	29.37	29.50	4,254,088	-0.04(-0.14%)
Mar 17, 2014	29.50	29.72	29.39	29.54	5,385,546	+0.08(+0.29%)
Mar 14, 2014	28.92	30.02	28.86	29.45	9,158,894	+0.57(+1.96%)
Mar 13, 2014	29.02	29.03	28.73	28.89	6,186,583	-0.02(-0.07%)
Mar 12, 2014	28.80	29.05	28.28	28.91	7,322,848	-0.37(-1.27%)
Mar 11, 2014	29.46	29.51	29.22	29.28	6,505,060	-0.13(-0.45%)
Mar 10, 2014	29.61	29.76	29.17	29.41	6,826,637	-0.25(-0.85%)
Mar 07, 2014	28.98	29.72	28.73	29.66	17,476,866	+0.06(+0.21%)
Mar 06, 2014	29.91	30.02	29.56	29.60	4,687,414	-0.22(-0.75%)
Mar 05, 2014	29.94	30.15	29.73	29.83	5,153,309	-0.13(-0.42%)
Mar 04, 2014	30.50	30.59	29.93	29.95	6,916,658	-0.32(-1.06%)
Mar 03, 2014	30.29	30.55	30.08	30.27	4,967,154	-0.35(-1.14%)
Feb 28, 2014	30.75	31.21	30.21	30.62	9,277,976	+0.05(+0.16%)
Feb 27, 2014	30.78	30.98	29.80	30.57	10,813,141	-0.16(-0.52%)
Feb 26, 2014	30.67	31.03	30.51	30.73	8,560,449	+0.07(+0.23%)
Feb 25, 2014	30.13	30.69	30.06	30.66	9,957,061	+0.62(+2.07%)
Feb 24, 2014	29.98	30.34	29.97	30.04	10,487,672	+0.11(+0.35%)
Feb 21, 2014	29.56	30.10	29.52	29.94	6,192,065	+0.30(+1.02%)
Feb 20, 2014	29.57	29.78	29.52	29.64	4,342,338	+0.11(+0.36%)
Feb 19, 2014	29.54	29.78	29.43	29.53	6,003,211	-0.03(-0.09%)
Feb 18, 2014	29.60	29.76	29.38	29.56	3,538,981	-0.08(-0.26%)
Feb 14, 2014	29.53	29.64	29.64	29.64	5,208,189	-0.01(-0.05%)
Feb 13, 2014	29.38	29.83	29.31	29.65	5,603,321	+0.11(+0.38%)
Feb 12, 2014	29.85	30.00	29.43	29.54	5,987,750	-0.25(-0.82%)
Feb 11, 2014	29.31	30.04	29.07	29.78	8,780,842	+0.52(+1.77%)
Feb 10, 2014	29.38	29.50	28.92	29.27	8,165,795	-0.13(-0.45%)
Feb 07, 2014	29.82	30.27	29.29	29.40	16,499,094	+1.60(+5.77%)
Feb 06, 2014	26.88	28.08	26.82	27.80	11,479,047	+1.00(+3.74%)
Feb 05, 2014	26.26	26.93	26.03	26.79	8,254,116	+0.31(+1.16%)
Feb 04, 2014	27.14	27.27	26.45	26.49	9,891,875	+0.41(+1.58%)
Feb 03, 2014	26.61	26.61	25.97	26.07	9,599,921	-0.58(-2.18%)
Jan 31, 2014	26.19	26.80	26.16	26.65	8,401,045	+0.03(+0.11%)
Jan 30, 2014	25.90	26.75	25.84	26.63	13,613,888	+0.87(+3.40%)
Jan 29, 2014	25.67	26.02	25.66	25.75	7,613,300	-0.06(-0.22%)
Jan 28, 2014	25.93	26.07	25.60	25.81	8,387,436	-0.10(-0.38%)
Jan 27, 2014	26.05	26.22	25.76	25.91	8,636,357	-0.14(-0.54%)
Jan 24, 2014	26.39	26.53	25.94	26.05	7,635,848	-0.40(-1.51%)
Jan 23, 2014	27.29	27.29	26.40	26.44	8,550,688	-0.62(-2.30%)
Jan 22, 2014	26.89	27.15	26.62	27.07	7,570,970	+0.29(+1.07%)
Jan 21, 2014	26.91	27.20	26.76	26.78	9,501,576	+0.67(+2.57%)
Jan 17, 2014	26.09	26.11	26.11	26.11	5,310,910	+0.11(+0.40%)
Jan 16, 2014	26.28	26.33	25.87	26.00	7,130,329	-0.26(-0.99%)
Jan 15, 2014	26.37	26.60	26.15	26.26	10,318,678	-0.11(-0.40%)
Jan 14, 2014	26.95	27.03	26.35	26.37	13,789,005	-0.41(-1.52%)
Jan 13, 2014	27.69	27.73	26.69	26.77	10,562,658	-1.11(-3.99%)
Jan 10, 2014	27.86	28.05	27.66	27.89	12,218,237	+0.29(+1.07%)
Jan 09, 2014	27.45	27.63	27.03	27.59	9,669,828	+0.15(+0.56%)
Jan 08, 2014	27.48	27.53	27.03	27.44	9,962,477	-0.10(-0.36%)
Jan 07, 2014	27.39	27.99	27.36	27.54	9,547,928	+0.20(+0.74%)
Jan 06, 2014	27.57	27.74	27.16	27.33	6,441,004	-0.19(-0.69%)
Jan 03, 2014	27.06	27.68	26.97	27.52	6,371,243	+0.56(+2.07%)
Jan 02, 2014	27.22	27.60	26.92	26.97	6,870,030	-0.25(-0.92%)
Dec 31, 2013	27.17	27.22	27.22	27.22	4,134,039	+0.04(+0.15%)
Dec 30, 2013	26.97	27.29	26.80	27.17	3,680,866	+0.28(+1.04%)
Dec 27, 2013	27.13	27.30	26.88	26.90	2,803,812	-0.24(-0.90%)
Dec 26, 2013	26.93	27.26	26.91	27.14	3,465,339	+0.25(+0.93%)
Dec 24, 2013	27.01	27.15	26.85	26.89	1,570,462	+0.03(+0.10%)
Dec 23, 2013	26.98	27.04	26.72	26.86	4,170,172	+0.00(+0.00%)
Dec 20, 2013	26.74	27.16	26.67	26.86	8,989,061	+0.20(+0.73%)
Dec 19, 2013	26.84	26.95	26.59	26.67	4,139,813	-0.20(-0.75%)
Dec 18, 2013	26.72	27.00	26.47	26.87	7,484,536	+0.23(+0.86%)
Dec 17, 2013	26.99	27.06	26.62	26.64	4,837,784	-0.31(-1.14%)
Dec 16, 2013	26.80	27.02	26.80	26.94	6,015,403	+0.14(+0.52%)
Dec 13, 2013	26.83	27.01	26.76	26.80	5,166,180	+0.08(+0.29%)
Dec 12, 2013	26.75	27.08	26.64	26.73	8,508,084	+0.04(+0.16%)
Dec 11, 2013	27.03	27.16	26.65	26.69	7,373,916	-0.28(-1.03%)
Dec 10, 2013	27.35	27.35	26.83	26.97	7,151,864	-0.61(-2.20%)
Dec 09, 2013	27.61	27.71	27.34	27.57	5,019,347	+0.09(+0.33%)
Dec 06, 2013	27.91	28.00	27.04	27.48	10,171,964	-0.54(-1.94%)
Dec 05, 2013	28.47	28.47	27.95	28.02	7,342,961	-0.46(-1.61%)
Dec 04, 2013	28.28	28.58	28.04	28.48	11,758,859	-0.15(-0.51%)
Dec 03, 2013	28.77	28.98	28.43	28.63	7,462,892	-0.33(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.