Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.103	8.412	8.097	8.223	6,747,278	+0.09(+1.09%)
Nov 26, 2008	7.219	8.185	7.200	8.134	12,974,553	+0.52(+6.89%)
Nov 25, 2008	7.642	7.995	7.339	7.610	16,098,479	+0.01(+0.08%)
Nov 24, 2008	7.812	7.850	7.288	7.604	23,865,746	-0.04(-0.50%)
Nov 21, 2008	6.934	7.718	6.631	7.642	39,763,608	+1.64(+27.23%)
Nov 20, 2008	6.164	6.720	5.943	6.006	22,495,014	-0.37(-5.75%)
Nov 19, 2008	6.840	7.048	6.353	6.372	13,528,184	-0.54(-7.85%)
Nov 18, 2008	6.796	6.953	6.537	6.916	17,855,802	+0.15(+2.15%)
Nov 17, 2008	7.231	7.389	6.751	6.770	17,467,822	-0.52(-7.19%)
Nov 14, 2008	7.686	7.781	7.263	7.294	0	-0.47(-6.10%)
Nov 13, 2008	7.010	7.787	6.657	7.768	19,700,424	+0.78(+11.21%)
Nov 12, 2008	7.528	7.541	6.934	6.985	13,732,531	-0.67(-8.75%)
Nov 11, 2008	7.888	7.888	7.459	7.654	11,070,517	-0.32(-4.04%)
Nov 10, 2008	8.425	8.526	7.850	7.977	11,454,724	-0.12(-1.48%)
Nov 07, 2008	7.939	8.172	7.876	8.097	12,340,171	+0.23(+2.89%)
Nov 06, 2008	8.014	8.728	7.806	7.869	24,046,238	-0.24(-2.96%)
Nov 05, 2008	8.210	8.311	7.888	8.109	16,587,108	-0.12(-1.46%)
Nov 04, 2008	8.103	8.248	7.756	8.229	11,134,839	+0.32(+3.99%)
Nov 03, 2008	8.179	8.236	7.774	7.913	9,608,548	-0.26(-3.17%)
Oct 31, 2008	7.907	8.299	7.768	8.172	16,065,935	+0.23(+2.86%)
Oct 30, 2008	8.084	8.210	7.749	7.945	10,592,980	+0.11(+1.37%)
Oct 29, 2008	7.876	8.374	7.541	7.838	18,106,936	-0.04(-0.48%)
Oct 28, 2008	7.377	7.876	7.048	7.876	16,431,199	+0.69(+9.58%)
Oct 27, 2008	6.998	7.487	6.966	7.187	13,885,036	+0.11(+1.52%)
Oct 24, 2008	6.953	7.421	6.953	7.080	15,174,138	-0.39(-5.24%)
Oct 23, 2008	7.869	8.014	7.036	7.471	22,378,648	-0.39(-4.98%)
Oct 22, 2008	8.292	8.393	7.604	7.863	13,196,375	-0.57(-6.81%)
Oct 21, 2008	8.431	8.709	8.374	8.438	10,346,875	-0.11(-1.26%)
Oct 20, 2008	8.577	8.577	8.261	8.545	11,570,753	+0.07(+0.82%)
Oct 17, 2008	8.337	8.785	7.869	8.475	15,771,597	-0.32(-3.59%)
Oct 16, 2008	7.958	8.861	7.711	8.791	25,933,430	+0.64(+7.82%)
Oct 15, 2008	8.899	9.012	8.109	8.153	18,113,198	-0.93(-10.28%)
Oct 14, 2008	9.827	9.922	8.791	9.088	27,841,932	-0.51(-5.33%)
Oct 13, 2008	9.265	9.707	8.839	9.600	20,342,580	+0.87(+9.99%)
Oct 10, 2008	8.393	9.158	7.503	8.728	31,445,560	-0.04(-0.50%)
Oct 09, 2008	9.492	9.966	8.665	8.772	26,396,912	-0.93(-9.54%)
Oct 08, 2008	9.515	10.06	9.446	9.698	23,443,780	-0.04(-0.39%)
Oct 07, 2008	10.50	10.51	9.704	9.735	22,781,462	-0.63(-6.12%)
Oct 06, 2008	10.22	10.45	9.842	10.37	21,248,138	-0.20(-1.90%)
Oct 03, 2008	10.85	11.04	10.46	10.57	0	-0.21(-1.98%)
Oct 02, 2008	11.07	11.18	10.67	10.78	14,000,139	-0.30(-2.66%)
Oct 01, 2008	11.03	11.14	10.90	11.08	14,060,138	-0.09(-0.79%)
Sep 30, 2008	11.24	11.26	10.63	11.17	16,894,622	+0.14(+1.25%)
Sep 29, 2008	11.33	11.69	10.89	11.03	17,963,304	-0.51(-4.41%)
Sep 26, 2008	11.31	11.56	11.20	11.54	0	+0.08(+0.66%)
Sep 25, 2008	11.44	11.64	11.34	11.46	11,050,023	+0.14(+1.28%)
Sep 24, 2008	11.55	11.64	11.22	11.32	15,467,145	-0.18(-1.58%)
Sep 23, 2008	11.87	12.06	11.44	11.50	12,331,160	-0.31(-2.66%)
Sep 22, 2008	11.99	12.12	11.76	11.81	15,429,379	-0.17(-1.42%)
Sep 19, 2008	12.22	13.06	11.94	11.98	0	+0.28(+2.36%)
Sep 18, 2008	11.83	11.87	10.96	11.71	27,261,350	+0.11(+0.98%)
Sep 17, 2008	12.39	12.39	11.59	11.59	24,025,740	-0.65(-5.29%)
Sep 16, 2008	11.74	12.51	11.74	12.24	21,316,518	+0.23(+1.94%)
Sep 15, 2008	11.74	12.46	11.74	12.01	17,355,502	-0.16(-1.29%)
Sep 12, 2008	12.28	12.34	12.12	12.17	15,753,895	-0.28(-2.22%)
Sep 11, 2008	11.99	12.47	11.98	12.44	21,245,388	+0.31(+2.54%)
Sep 10, 2008	12.34	12.34	11.89	12.13	19,041,782	-0.02(-0.15%)
Sep 09, 2008	12.43	12.61	12.15	12.15	21,975,106	-0.24(-1.93%)
Sep 08, 2008	12.42	12.49	12.27	12.39	32,551,068	+0.34(+2.81%)
Sep 05, 2008	11.90	12.10	11.67	12.05	0	+0.03(+0.26%)
Sep 04, 2008	12.46	12.55	12.00	12.02	22,291,364	-0.52(-4.16%)
Sep 03, 2008	12.37	12.57	12.22	12.54	17,814,316	+0.23(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.