Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.70	29.00	28.67	28.72	2,343,019	+0.14(+0.49%)
Nov 27, 2013	28.67	28.83	28.25	28.58	6,248,809	-0.29(-1.00%)
Nov 26, 2013	28.83	29.26	28.79	28.86	6,375,268	+0.11(+0.37%)
Nov 25, 2013	29.05	29.23	28.76	28.76	6,441,032	-0.20(-0.68%)
Nov 22, 2013	29.08	29.21	28.29	28.96	10,703,848	-0.39(-1.31%)
Nov 21, 2013	28.91	29.42	28.56	29.34	5,721,074	+0.43(+1.50%)
Nov 20, 2013	29.28	29.38	28.89	28.91	4,266,793	-0.34(-1.15%)
Nov 19, 2013	29.29	29.52	28.98	29.24	5,030,627	-0.15(-0.52%)
Nov 18, 2013	29.59	29.75	29.34	29.40	4,569,610	-0.15(-0.50%)
Nov 15, 2013	29.58	29.61	29.15	29.54	4,546,662	+0.07(+0.24%)
Nov 14, 2013	28.98	29.54	28.81	29.47	5,283,468	+0.48(+1.67%)
Nov 13, 2013	28.60	29.07	28.51	28.99	5,882,991	+0.34(+1.20%)
Nov 12, 2013	28.76	28.87	28.50	28.65	5,381,306	-0.23(-0.80%)
Nov 11, 2013	28.93	29.10	28.76	28.88	6,592,320	-0.16(-0.56%)
Nov 08, 2013	28.21	29.04	28.05	29.04	17,015,890	+2.58(+9.75%)
Nov 07, 2013	26.73	27.23	26.44	26.46	9,956,828	-0.19(-0.71%)
Nov 06, 2013	26.38	26.70	26.11	26.65	6,325,870	+0.34(+1.28%)
Nov 05, 2013	26.18	26.41	25.86	26.31	6,882,213	+0.22(+0.83%)
Nov 04, 2013	25.53	26.11	25.51	26.10	6,923,999	+0.32(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.