Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.15	28.68	28.07	28.16	3,624,243	+0.18(+0.66%)
Nov 26, 2014	28.15	27.98	27.98	27.98	3,711,990	-0.16(-0.56%)
Nov 25, 2014	28.69	28.89	28.02	28.13	7,415,876	-0.46(-1.62%)
Nov 24, 2014	27.34	28.70	27.30	28.59	12,980,418	+1.24(+4.55%)
Nov 21, 2014	27.67	27.67	26.68	27.35	23,261,514	-1.19(-4.19%)
Nov 20, 2014	27.99	28.67	27.99	28.54	8,970,117	+0.43(+1.52%)
Nov 19, 2014	28.03	28.20	27.83	28.12	4,538,042	+0.14(+0.48%)
Nov 18, 2014	27.83	28.09	27.77	27.98	3,392,542	+0.06(+0.20%)
Nov 17, 2014	28.09	28.30	27.90	27.93	4,342,813	-0.17(-0.61%)
Nov 14, 2014	27.81	28.12	27.80	28.10	4,047,468	+0.19(+0.69%)
Nov 13, 2014	27.90	28.02	27.64	27.90	5,318,255	+0.04(+0.13%)
Nov 12, 2014	27.63	27.94	27.50	27.87	4,518,549	+0.26(+0.95%)
Nov 11, 2014	27.44	27.68	27.40	27.61	3,185,951	+0.18(+0.67%)
Nov 10, 2014	27.53	27.70	27.31	27.42	4,569,638	-0.19(-0.70%)
Nov 07, 2014	27.38	27.78	26.99	27.61	7,442,480	+0.66(+2.45%)
Nov 06, 2014	26.55	27.00	26.44	26.95	7,584,636	+0.46(+1.75%)
Nov 05, 2014	26.84	26.84	26.38	26.49	8,784,680	-0.05(-0.19%)
Nov 04, 2014	26.72	26.87	26.50	26.54	5,828,194	-0.25(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.