Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 28.15 28.68 28.07 28.16 3,624,243 +0.18(+0.66%)
Nov 26, 2014 28.15 27.98 27.98 27.98 3,711,990 -0.16(-0.56%)
Nov 25, 2014 28.69 28.89 28.02 28.13 7,415,876 -0.46(-1.62%)
Nov 24, 2014 27.34 28.70 27.30 28.59 12,980,418 +1.24(+4.55%)
Nov 21, 2014 27.67 27.67 26.68 27.35 23,261,514 -1.19(-4.19%)
Nov 20, 2014 27.99 28.67 27.99 28.54 8,970,117 +0.43(+1.52%)
Nov 19, 2014 28.03 28.20 27.83 28.12 4,538,042 +0.14(+0.48%)
Nov 18, 2014 27.83 28.09 27.77 27.98 3,392,542 +0.06(+0.20%)
Nov 17, 2014 28.09 28.30 27.90 27.93 4,342,813 -0.17(-0.61%)
Nov 14, 2014 27.81 28.12 27.80 28.10 4,047,468 +0.19(+0.69%)
Nov 13, 2014 27.90 28.02 27.64 27.90 5,318,255 +0.04(+0.13%)
Nov 12, 2014 27.63 27.94 27.50 27.87 4,518,549 +0.26(+0.95%)
Nov 11, 2014 27.44 27.68 27.40 27.61 3,185,951 +0.18(+0.67%)
Nov 10, 2014 27.53 27.70 27.31 27.42 4,569,638 -0.19(-0.70%)
Nov 07, 2014 27.38 27.78 26.99 27.61 7,442,480 +0.66(+2.45%)
Nov 06, 2014 26.55 27.00 26.44 26.95 7,584,636 +0.46(+1.75%)
Nov 05, 2014 26.84 26.84 26.38 26.49 8,784,680 -0.05(-0.19%)
Nov 04, 2014 26.72 26.87 26.50 26.54 5,828,194 -0.25(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.