Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.45	14.49	14.19	14.22	3,972,608	-0.26(-1.77%)
Nov 27, 2019	14.59	14.68	14.31	14.48	6,785,707	-0.09(-0.65%)
Nov 26, 2019	14.64	14.79	14.43	14.57	6,975,600	-0.12(-0.82%)
Nov 25, 2019	14.73	14.79	14.39	14.69	7,096,206	+0.19(+1.30%)
Nov 22, 2019	14.12	14.54	13.60	14.50	12,498,106	+0.62(+4.44%)
Nov 21, 2019	13.96	14.06	13.57	13.89	11,431,442	-0.05(-0.37%)
Nov 20, 2019	14.30	14.37	13.85	13.94	7,049,741	-0.43(-2.98%)
Nov 19, 2019	14.54	14.58	14.10	14.37	7,080,785	-0.45(-3.01%)
Nov 18, 2019	15.26	15.30	14.75	14.81	6,182,489	-0.38(-2.48%)
Nov 15, 2019	14.80	15.32	14.64	15.19	7,496,224	+0.51(+3.44%)
Nov 14, 2019	14.32	14.78	14.31	14.68	5,279,340	+0.35(+2.45%)
Nov 13, 2019	14.53	14.59	14.13	14.33	6,250,033	-0.36(-2.45%)
Nov 12, 2019	14.63	14.90	14.48	14.69	8,703,432	+0.06(+0.41%)
Nov 11, 2019	14.16	14.69	14.01	14.63	12,606,583	+0.35(+2.46%)
Nov 08, 2019	14.85	15.17	14.14	14.28	30,897,716	-1.18(-7.64%)
Nov 07, 2019	15.41	15.74	15.38	15.46	5,998,403	+0.28(+1.86%)
Nov 06, 2019	15.37	15.39	14.99	15.18	7,620,235	-0.17(-1.12%)
Nov 05, 2019	15.32	15.68	15.15	15.35	13,187,267	+0.33(+2.22%)
Nov 04, 2019	14.70	15.11	14.70	15.02	8,400,385	+0.51(+3.54%)
Nov 01, 2019	14.04	14.55	14.03	14.50	6,326,085	+0.58(+4.18%)
Oct 31, 2019	14.37	14.37	13.76	13.92	7,537,277	-0.53(-3.67%)
Oct 30, 2019	14.56	14.72	14.28	14.45	10,797,518	-0.17(-1.17%)
Oct 29, 2019	14.68	14.68	14.31	14.62	5,875,287	-0.10(-0.70%)
Oct 28, 2019	14.85	14.97	14.72	14.73	4,992,302	-0.11(-0.75%)
Oct 25, 2019	14.69	15.00	14.60	14.84	4,415,411	+0.01(+0.06%)
Oct 24, 2019	15.03	15.14	14.41	14.83	7,886,739	-0.21(-1.37%)
Oct 23, 2019	15.32	15.32	14.92	15.03	4,775,443	-0.26(-1.68%)
Oct 22, 2019	14.90	15.32	14.78	15.29	8,051,532	+0.43(+2.88%)
Oct 21, 2019	14.62	14.96	14.56	14.86	7,466,535	+0.41(+2.84%)
Oct 18, 2019	14.36	14.66	13.98	14.45	15,605,200	-0.59(-3.93%)
Oct 17, 2019	15.15	15.54	14.98	15.04	10,929,562	+0.02(+0.11%)
Oct 16, 2019	14.79	15.17	14.75	15.03	10,049,522	+0.20(+1.33%)
Oct 15, 2019	14.63	15.08	14.54	14.83	10,503,112	+0.25(+1.70%)
Oct 14, 2019	14.59	14.62	14.16	14.58	10,256,602	-0.10(-0.70%)
Oct 11, 2019	14.53	14.92	14.48	14.68	9,503,495	+0.43(+3.00%)
Oct 10, 2019	13.99	14.38	13.99	14.25	5,476,496	+0.33(+2.34%)
Oct 09, 2019	13.84	14.05	13.80	13.93	4,840,986	+0.21(+1.56%)
Oct 08, 2019	13.72	13.91	13.55	13.72	9,299,837	-0.26(-1.88%)
Oct 07, 2019	13.67	14.07	13.65	13.98	7,656,423	+0.29(+2.09%)
Oct 04, 2019	13.89	14.00	13.62	13.69	6,412,693	-0.24(-1.70%)
Oct 03, 2019	13.80	13.94	13.38	13.93	7,577,095	+0.05(+0.36%)
Oct 02, 2019	14.27	14.32	13.78	13.88	8,657,926	-0.51(-3.58%)
Oct 01, 2019	14.67	14.91	14.37	14.39	8,198,555	-0.25(-1.73%)
Sep 30, 2019	14.49	14.83	14.40	14.64	4,801,948	+0.15(+1.05%)
Sep 27, 2019	14.41	14.73	14.35	14.49	4,660,932	+0.16(+1.12%)
Sep 26, 2019	14.47	14.47	14.10	14.33	7,207,053	-0.20(-1.39%)
Sep 25, 2019	14.48	14.88	14.48	14.54	4,005,959	+0.04(+0.29%)
Sep 24, 2019	14.82	15.02	14.38	14.49	6,361,626	-0.22(-1.49%)
Sep 23, 2019	14.36	14.76	14.25	14.71	5,764,976	+0.21(+1.45%)
Sep 20, 2019	14.84	15.12	14.48	14.50	10,500,491	-0.30(-2.00%)
Sep 19, 2019	15.24	15.29	14.68	14.80	6,567,381	-0.34(-2.23%)
Sep 18, 2019	15.31	15.51	14.97	15.13	4,636,108	-0.23(-1.48%)
Sep 17, 2019	15.53	15.53	15.07	15.36	8,261,712	-0.29(-1.83%)
Sep 16, 2019	15.99	16.23	15.55	15.65	7,559,802	-0.58(-3.59%)
Sep 13, 2019	16.42	16.67	16.12	16.23	6,630,092	+0.05(+0.31%)
Sep 12, 2019	16.33	16.75	15.76	16.18	15,562,031	-0.06(-0.36%)
Sep 11, 2019	15.82	16.33	15.23	16.24	15,927,863	+0.73(+4.73%)
Sep 10, 2019	15.18	15.78	15.12	15.51	10,431,545	+0.35(+2.34%)
Sep 09, 2019	14.30	15.20	14.24	15.15	9,025,470	+0.93(+6.52%)
Sep 06, 2019	14.41	14.64	14.11	14.22	11,218,953	-0.11(-0.77%)
Sep 05, 2019	13.80	14.54	13.80	14.33	9,827,084	+0.74(+5.46%)
Sep 04, 2019	13.23	13.65	13.20	13.59	7,587,668	+0.44(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.