Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	27.35	27.39	27.39	27.39	4,107,391	+0.04(+0.15%)
Dec 30, 2013	27.14	27.47	26.97	27.35	3,657,139	+0.28(+1.04%)
Dec 27, 2013	27.30	27.48	27.06	27.07	2,785,738	-0.25(-0.90%)
Dec 26, 2013	27.11	27.43	27.08	27.32	3,443,001	+0.25(+0.93%)
Dec 24, 2013	27.19	27.33	27.03	27.06	1,560,339	+0.03(+0.10%)
Dec 23, 2013	27.15	27.22	26.89	27.03	4,143,290	+0.00(+0.00%)
Dec 20, 2013	26.92	27.34	26.85	27.03	8,931,117	+0.20(+0.73%)
Dec 19, 2013	27.01	27.13	26.76	26.84	4,113,128	-0.20(-0.75%)
Dec 18, 2013	26.89	27.18	26.64	27.04	7,436,290	+0.23(+0.86%)
Dec 17, 2013	27.16	27.23	26.80	26.81	4,806,599	-0.31(-1.14%)
Dec 16, 2013	26.98	27.20	26.98	27.12	5,976,627	+0.14(+0.52%)
Dec 13, 2013	27.00	27.19	26.93	26.98	5,132,878	+0.08(+0.29%)
Dec 12, 2013	26.92	27.26	26.82	26.90	8,453,240	+0.04(+0.16%)
Dec 11, 2013	27.21	27.34	26.82	26.86	7,326,383	-0.28(-1.03%)
Dec 10, 2013	27.53	27.53	27.00	27.14	7,105,763	-0.61(-2.20%)
Dec 09, 2013	27.79	27.89	27.52	27.75	4,986,992	+0.09(+0.33%)
Dec 06, 2013	28.09	28.18	27.22	27.66	10,106,394	-0.55(-1.94%)
Dec 05, 2013	28.65	28.65	28.13	28.21	7,295,627	-0.46(-1.61%)
Dec 04, 2013	28.46	28.77	28.22	28.67	11,683,061	-0.15(-0.51%)
Dec 03, 2013	28.96	29.17	28.61	28.82	7,414,786	-0.33(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.