Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	13.84	13.60	13.60	13.60	4,456,698	-0.20(-1.46%)
Dec 30, 2009	13.74	13.83	13.72	13.80	6,646,003	+0.01(+0.05%)
Dec 29, 2009	13.70	13.83	13.64	13.79	6,859,510	+0.16(+1.19%)
Dec 28, 2009	13.51	13.71	13.44	13.63	6,895,913	+0.19(+1.40%)
Dec 24, 2009	13.57	13.63	13.36	13.44	4,842,464	-0.13(-0.96%)
Dec 23, 2009	13.58	13.69	13.46	13.57	8,448,778	+0.04(+0.29%)
Dec 22, 2009	13.63	13.72	13.48	13.53	13,681,107	-0.07(-0.52%)
Dec 21, 2009	13.33	13.73	13.33	13.61	14,541,132	+0.05(+0.33%)
Dec 18, 2009	13.83	13.87	13.31	13.56	19,643,310	-0.25(-1.79%)
Dec 17, 2009	14.11	14.11	13.80	13.81	12,191,407	-0.40(-2.79%)
Dec 16, 2009	14.24	14.32	14.14	14.20	6,933,213	-0.01(-0.05%)
Dec 15, 2009	14.15	14.28	14.09	14.21	10,047,104	-0.03(-0.18%)
Dec 14, 2009	14.21	14.28	14.15	14.24	9,836,363	+0.31(+2.19%)
Dec 11, 2009	13.87	13.98	13.77	13.93	7,217,958	+0.21(+1.51%)
Dec 10, 2009	13.66	13.78	13.63	13.72	12,481,151	+0.14(+1.05%)
Dec 09, 2009	13.83	13.83	13.37	13.58	16,253,336	-0.28(-2.01%)
Dec 08, 2009	14.02	14.05	13.79	13.86	9,847,342	-0.19(-1.34%)
Dec 07, 2009	14.10	14.22	14.01	14.05	8,575,821	-0.08(-0.60%)
Dec 04, 2009	14.16	14.29	13.87	14.13	19,515,054	+0.21(+1.54%)
Dec 03, 2009	13.98	14.27	13.87	13.92	17,872,322	-0.19(-1.33%)
Dec 02, 2009	14.28	14.39	14.09	14.11	9,963,682	-0.16(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.