Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.03	21.19	20.79	21.06	4,679,571	+0.11(+0.55%)
Dec 28, 2018	21.42	21.48	20.84	20.94	5,568,261	-0.43(-1.99%)
Dec 27, 2018	20.88	21.37	20.51	21.37	5,410,997	+0.26(+1.24%)
Dec 26, 2018	20.25	21.12	20.22	21.10	4,191,843	+0.93(+4.62%)
Dec 24, 2018	20.07	20.36	19.96	20.17	3,929,371	+0.07(+0.33%)
Dec 21, 2018	20.48	20.97	20.06	20.11	9,964,612	-0.37(-1.80%)
Dec 20, 2018	20.51	20.90	20.26	20.48	7,939,396	-0.10(-0.48%)
Dec 19, 2018	20.94	20.98	20.39	20.57	10,553,003	-0.32(-1.53%)
Dec 18, 2018	21.02	21.15	20.51	20.89	9,075,609	+0.08(+0.39%)
Dec 17, 2018	21.50	21.65	20.71	20.81	8,523,628	-0.94(-4.32%)
Dec 14, 2018	21.59	22.18	21.47	21.75	6,725,247	-0.02(-0.07%)
Dec 13, 2018	22.50	22.55	21.51	21.77	8,444,412	-0.69(-3.06%)
Dec 12, 2018	22.45	22.64	22.01	22.45	5,697,760	+0.26(+1.18%)
Dec 11, 2018	22.40	22.87	22.03	22.19	5,112,189	+0.16(+0.70%)
Dec 10, 2018	22.08	22.26	21.67	22.04	6,666,578	-0.02(-0.11%)
Dec 07, 2018	22.47	22.72	22.01	22.06	5,892,222	-0.51(-2.25%)
Dec 06, 2018	21.78	22.61	21.59	22.57	7,236,801	+0.56(+2.56%)
Dec 04, 2018	23.01	23.25	21.78	22.00	12,464,053	-1.03(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.