Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	28.39	28.45	27.94	28.22	6,084,494	-0.08(-0.27%)
Mar 28, 2014	28.10	28.50	28.00	28.30	3,365,257	+0.20(+0.73%)
Mar 27, 2014	28.19	28.51	28.03	28.10	4,075,452	+0.04(+0.13%)
Mar 26, 2014	28.43	28.48	28.05	28.06	6,231,870	-0.25(-0.87%)
Mar 25, 2014	28.97	28.97	28.06	28.31	7,357,357	-0.58(-2.02%)
Mar 24, 2014	29.40	29.55	28.83	28.89	4,340,695	-0.48(-1.63%)
Mar 21, 2014	29.35	29.62	29.24	29.37	6,142,321	+0.18(+0.63%)
Mar 20, 2014	29.19	29.34	29.04	29.19	3,007,224	-0.13(-0.43%)
Mar 19, 2014	29.69	29.72	29.12	29.31	4,514,500	-0.37(-1.26%)
Mar 18, 2014	29.76	29.92	29.56	29.69	4,226,666	-0.04(-0.14%)
Mar 17, 2014	29.69	29.91	29.58	29.73	5,350,831	+0.08(+0.29%)
Mar 14, 2014	29.11	30.22	29.05	29.65	9,099,856	+0.57(+1.96%)
Mar 13, 2014	29.21	29.22	28.92	29.07	6,146,704	-0.02(-0.07%)
Mar 12, 2014	28.99	29.24	28.46	29.10	7,275,645	-0.37(-1.27%)
Mar 11, 2014	29.65	29.70	29.41	29.47	6,463,129	-0.13(-0.45%)
Mar 10, 2014	29.80	29.96	29.36	29.60	6,782,632	-0.25(-0.85%)
Mar 07, 2014	29.17	29.91	28.92	29.86	17,364,210	+0.06(+0.21%)
Mar 06, 2014	30.10	30.22	29.75	29.79	4,657,199	-0.23(-0.75%)
Mar 05, 2014	30.14	30.34	29.93	30.02	5,120,090	-0.13(-0.42%)
Mar 04, 2014	30.70	30.79	30.12	30.15	6,872,073	-0.32(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.