Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	21.57	21.82	21.41	21.60	5,885,481	+0.06(+0.27%)
Mar 28, 2019	21.65	21.88	21.26	21.54	6,485,436	+0.10(+0.46%)
Mar 27, 2019	20.84	21.67	20.84	21.44	8,962,666	+0.54(+2.61%)
Mar 26, 2019	20.73	21.03	20.67	20.89	5,744,707	+0.43(+2.10%)
Mar 25, 2019	20.09	20.68	20.09	20.47	8,078,253	+0.24(+1.18%)
Mar 22, 2019	20.75	20.75	20.07	20.23	5,429,068	-0.50(-2.39%)
Mar 21, 2019	20.87	20.87	20.54	20.72	5,097,477	-0.17(-0.83%)
Mar 20, 2019	21.14	21.27	20.80	20.89	4,224,522	-0.31(-1.44%)
Mar 19, 2019	21.11	21.35	21.02	21.20	5,863,597	+0.12(+0.55%)
Mar 18, 2019	20.91	21.13	20.74	21.08	4,796,834	+0.22(+1.07%)
Mar 15, 2019	21.15	21.17	20.29	20.86	19,273,344	-0.19(-0.90%)
Mar 14, 2019	21.46	21.51	20.92	21.05	6,994,515	-0.40(-1.85%)
Mar 13, 2019	21.41	21.64	21.27	21.45	4,758,626	+0.02(+0.12%)
Mar 12, 2019	21.72	21.73	21.28	21.42	5,448,929	-0.27(-1.26%)
Mar 11, 2019	21.38	21.82	21.38	21.70	8,138,415	+0.31(+1.43%)
Mar 08, 2019	21.81	22.03	21.37	21.39	9,121,222	-0.65(-2.96%)
Mar 07, 2019	21.83	22.15	21.59	22.04	7,685,933	+0.12(+0.53%)
Mar 06, 2019	22.31	22.51	21.93	21.93	8,593,502	-0.52(-2.32%)
Mar 05, 2019	23.01	23.02	22.31	22.45	10,124,579	-0.44(-1.91%)
Mar 04, 2019	24.33	24.41	22.80	22.88	19,619,536	-1.46(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.