Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	10.94	11.06	10.90	11.04	5,440,280	+0.14(+1.31%)
May 29, 2003	10.97	11.10	10.80	10.89	6,288,764	-0.17(-1.53%)
May 28, 2003	10.94	11.07	10.87	11.06	7,056,991	+0.12(+1.13%)
May 27, 2003	10.71	10.97	10.59	10.94	10,069,202	+0.23(+2.12%)
May 23, 2003	11.17	11.36	10.66	10.71	14,905,469	-0.45(-4.07%)
May 22, 2003	10.84	11.20	10.70	11.17	12,260,041	+0.36(+3.30%)
May 21, 2003	10.61	10.94	10.61	10.81	7,626,652	+0.10(+0.91%)
May 20, 2003	10.68	10.85	10.63	10.71	7,155,426	+0.09(+0.86%)
May 19, 2003	10.65	10.81	10.57	10.62	9,853,230	-0.01(-0.12%)
May 16, 2003	11.02	11.02	10.63	10.63	9,213,478	-0.38(-3.48%)
May 15, 2003	11.33	11.33	10.87	11.02	11,313,430	-0.16(-1.45%)
May 14, 2003	11.55	11.56	10.99	11.18	8,870,418	-0.25(-2.16%)
May 13, 2003	11.37	11.54	11.30	11.43	9,510,940	+0.06(+0.57%)
May 12, 2003	11.00	11.46	10.91	11.36	14,467,055	+0.23(+2.04%)
May 09, 2003	11.30	11.30	11.01	11.13	21,918,248	-0.08(-0.75%)
May 08, 2003	11.46	11.70	11.17	11.22	46,660,928	+0.44(+4.10%)
May 07, 2003	10.71	10.80	10.66	10.78	7,984,654	-0.03(-0.24%)
May 06, 2003	10.65	10.91	10.55	10.80	10,278,858	+0.13(+1.22%)
May 05, 2003	10.78	10.83	10.60	10.67	10,672,445	-0.05(-0.48%)
May 02, 2003	10.58	10.78	10.52	10.72	7,102,896	+0.34(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.