Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	20.40	20.43	20.19	20.26	6,268,509	-0.23(-1.11%)
Jul 30, 2012	20.56	20.75	20.45	20.49	6,869,301	-0.06(-0.30%)
Jul 27, 2012	20.55	20.73	20.43	20.55	8,787,842	+0.18(+0.88%)
Jul 26, 2012	20.44	20.57	20.09	20.37	9,710,304	+0.25(+1.23%)
Jul 25, 2012	20.01	20.33	19.96	20.12	7,660,231	+0.25(+1.28%)
Jul 24, 2012	20.08	20.14	19.67	19.87	8,011,575	-0.17(-0.86%)
Jul 23, 2012	19.68	20.12	19.55	20.04	11,847,404	-0.02(-0.10%)
Jul 20, 2012	20.01	20.15	19.87	20.06	6,494,356	-0.19(-0.95%)
Jul 19, 2012	20.09	20.29	20.00	20.25	9,808,792	+0.25(+1.24%)
Jul 18, 2012	19.50	20.12	19.46	20.01	7,487,145	+0.45(+2.28%)
Jul 17, 2012	19.33	19.65	19.27	19.56	8,665,270	+0.34(+1.79%)
Jul 16, 2012	19.11	19.39	19.00	19.22	5,359,305	+0.05(+0.25%)
Jul 13, 2012	18.69	19.21	18.67	19.17	8,640,558	+0.49(+2.65%)
Jul 12, 2012	18.52	18.75	18.25	18.67	10,148,551	+0.01(+0.07%)
Jul 11, 2012	18.82	18.99	18.55	18.66	11,651,439	-0.37(-1.95%)
Jul 10, 2012	19.48	19.60	18.93	19.03	9,404,489	-0.34(-1.74%)
Jul 09, 2012	19.07	19.46	19.05	19.37	6,488,880	+0.21(+1.11%)
Jul 06, 2012	19.08	19.26	18.99	19.15	4,907,993	-0.06(-0.32%)
Jul 05, 2012	18.97	19.32	18.97	19.22	8,242,846	+0.19(+1.01%)
Jul 03, 2012	18.85	19.17	18.81	19.02	4,741,162	+0.12(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.