Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	26.36	26.98	26.33	26.83	8,346,891	+0.03(+0.11%)
Jan 30, 2014	26.07	26.92	26.00	26.80	13,526,133	+0.88(+3.40%)
Jan 29, 2014	25.83	26.19	25.83	25.92	7,564,224	-0.06(-0.22%)
Jan 28, 2014	26.09	26.24	25.76	25.97	8,333,370	-0.10(-0.38%)
Jan 27, 2014	26.21	26.39	25.93	26.07	8,580,686	-0.14(-0.54%)
Jan 24, 2014	26.56	26.70	26.11	26.21	7,586,627	-0.40(-1.51%)
Jan 23, 2014	27.47	27.47	26.57	26.62	8,495,570	-0.63(-2.30%)
Jan 22, 2014	27.07	27.33	26.79	27.24	7,522,167	+0.29(+1.07%)
Jan 21, 2014	27.09	27.38	26.93	26.95	9,440,329	+0.68(+2.57%)
Jan 17, 2014	26.26	26.28	26.28	26.28	5,276,676	+0.11(+0.40%)
Jan 16, 2014	26.45	26.50	26.04	26.17	7,084,366	-0.26(-0.99%)
Jan 15, 2014	26.54	26.77	26.32	26.43	10,252,164	-0.11(-0.40%)
Jan 14, 2014	27.12	27.21	26.52	26.54	13,700,121	-0.41(-1.52%)
Jan 13, 2014	27.87	27.91	26.86	26.95	10,494,571	-1.12(-3.99%)
Jan 10, 2014	28.04	28.24	27.83	28.07	12,139,477	+0.30(+1.07%)
Jan 09, 2014	27.62	27.81	27.20	27.77	9,607,496	+0.16(+0.56%)
Jan 08, 2014	27.66	27.71	27.21	27.62	9,898,258	-0.10(-0.36%)
Jan 07, 2014	27.57	28.18	27.54	27.71	9,486,381	+0.20(+0.74%)
Jan 06, 2014	27.75	27.92	27.33	27.51	6,399,484	-0.19(-0.69%)
Jan 03, 2014	27.24	27.86	27.15	27.70	6,330,173	+0.56(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.