Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	8.562	8.796	8.439	8.692	5,516,816	+0.15(+1.75%)
Dec 30, 2008	8.478	8.614	8.335	8.543	5,979,676	+0.10(+1.23%)
Dec 29, 2008	8.407	8.476	8.244	8.439	6,634,948	+0.02(+0.23%)
Dec 26, 2008	8.569	8.608	8.361	8.420	3,632,002	+0.00(+0.00%)
Dec 24, 2008	8.355	8.465	8.296	8.420	2,505,503	+0.11(+1.33%)
Dec 23, 2008	8.601	8.705	8.283	8.309	7,586,307	-0.23(-2.66%)
Dec 22, 2008	8.777	8.874	8.381	8.536	8,692,446	-0.27(-3.10%)
Dec 19, 2008	9.069	9.199	8.738	8.809	11,230,230	-0.19(-2.16%)
Dec 18, 2008	9.160	9.335	8.926	9.004	14,500,757	-0.13(-1.42%)
Dec 17, 2008	8.712	9.354	8.653	9.134	14,729,824	+0.34(+3.91%)
Dec 16, 2008	8.277	8.822	8.088	8.790	16,216,771	+0.45(+5.37%)
Dec 15, 2008	8.601	8.666	8.244	8.342	15,876,144	-0.22(-2.58%)
Dec 12, 2008	8.277	8.692	8.030	8.562	15,511,576	+0.14(+1.62%)
Dec 11, 2008	9.010	9.010	8.231	8.426	19,633,272	-0.66(-7.22%)
Dec 10, 2008	9.023	9.244	8.575	9.082	16,459,826	+0.40(+4.56%)
Dec 09, 2008	9.108	9.445	8.588	8.686	22,295,130	-0.53(-5.71%)
Dec 08, 2008	9.354	9.458	8.958	9.212	23,479,566	+0.12(+1.28%)
Dec 05, 2008	8.446	9.121	8.244	9.095	18,326,158	+0.55(+6.38%)
Dec 04, 2008	8.426	9.069	8.348	8.549	22,930,726	+0.19(+2.33%)
Dec 03, 2008	8.030	8.407	7.751	8.355	21,015,008	+0.42(+5.23%)
Dec 02, 2008	8.017	8.179	7.654	7.939	17,463,976	-0.11(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.