Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.80	12.90	12.42	12.51	30,849,892	-0.37(-2.85%)
May 23, 2011	12.70	13.17	12.69	12.88	21,893,264	+0.04(+0.31%)
May 20, 2011	12.82	13.24	12.75	12.84	58,130,120	-2.72(-17.48%)
May 19, 2011	15.45	15.61	15.29	15.55	16,804,488	+0.14(+0.91%)
May 18, 2011	15.35	15.61	15.32	15.41	9,479,965	+0.06(+0.39%)
May 17, 2011	15.28	15.47	15.18	15.35	9,028,696	+0.03(+0.17%)
May 16, 2011	15.33	15.45	15.23	15.33	6,422,126	-0.07(-0.43%)
May 13, 2011	15.45	15.54	15.34	15.39	8,167,832	-0.03(-0.22%)
May 12, 2011	15.25	15.47	15.18	15.43	6,560,402	+0.15(+1.01%)
May 11, 2011	15.32	15.36	15.01	15.27	10,685,991	-0.07(-0.48%)
May 10, 2011	15.17	15.43	15.11	15.35	10,964,287	+0.27(+1.82%)
May 09, 2011	15.00	15.12	14.93	15.07	6,584,425	-0.02(-0.13%)
May 06, 2011	15.25	15.35	15.03	15.09	12,438,050	-0.22(-1.44%)
May 05, 2011	15.30	15.66	15.27	15.31	16,165,760	-0.13(-0.86%)
May 04, 2011	15.41	15.85	15.32	15.45	20,697,528	+0.13(+0.87%)
May 03, 2011	15.34	15.48	15.23	15.31	7,555,179	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.