Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	11.91	11.95	11.48	11.91	14,762,939	+0.07(+0.56%)
Jul 29, 2010	11.90	12.02	11.68	11.85	760	-0.18(-1.53%)
Jul 28, 2010	12.03	12.14	11.81	12.03	556	+0.00(+0.00%)
Jul 27, 2010	12.03	12.64	12.01	12.03	744	-0.49(-3.94%)
Jul 26, 2010	12.09	12.53	12.05	12.53	15,170,288	+0.41(+3.42%)
Jul 23, 2010	12.03	12.14	11.88	12.11	14,548,228	+0.05(+0.44%)
Jul 22, 2010	12.05	12.17	11.95	12.06	18,450,804	+0.14(+1.21%)
Jul 21, 2010	12.22	12.27	11.85	11.91	13,822,688	-0.24(-2.00%)
Jul 20, 2010	12.16	12.21	11.86	12.16	14,515,208	+0.12(+1.04%)
Jul 19, 2010	11.92	12.14	11.89	12.03	9,789,880	+0.11(+0.88%)
Jul 16, 2010	11.93	12.31	11.88	11.93	15,944,174	-0.30(-2.42%)
Jul 15, 2010	12.26	12.39	12.09	12.22	15,214,348	-0.03(-0.21%)
Jul 14, 2010	12.37	12.39	12.18	12.25	17,329,142	-0.18(-1.43%)
Jul 13, 2010	12.48	12.51	12.25	12.43	17,259,812	+0.05(+0.43%)
Jul 12, 2010	12.13	12.51	12.13	12.37	17,929,106	+0.18(+1.51%)
Jul 09, 2010	12.19	12.30	11.97	12.19	18,344,816	+0.20(+1.70%)
Jul 08, 2010	12.61	12.67	11.69	11.99	47,775,208	-1.02(-7.84%)
Jul 07, 2010	12.76	13.05	12.51	13.01	22,768,620	+0.26(+2.07%)
Jul 06, 2010	13.00	13.18	12.57	12.74	4,668	-0.07(-0.56%)
Jul 02, 2010	12.82	13.14	12.80	12.82	13,293,236	-0.20(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.