Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	28.76	28.87	28.36	28.37	5,180,651	-0.56(-1.93%)
Jul 30, 2014	28.73	29.05	28.69	28.93	5,100,385	+0.35(+1.24%)
Jul 29, 2014	28.50	28.80	28.50	28.58	4,669,979	+0.06(+0.20%)
Jul 28, 2014	28.27	28.54	28.24	28.52	4,942,147	+0.28(+1.00%)
Jul 25, 2014	28.27	28.47	28.19	28.24	3,537,918	-0.17(-0.60%)
Jul 24, 2014	28.21	28.63	28.13	28.41	6,092,302	+0.16(+0.55%)
Jul 23, 2014	28.01	28.27	27.99	28.25	4,350,528	+0.33(+1.17%)
Jul 22, 2014	28.07	28.25	27.91	27.93	3,522,880	+0.04(+0.13%)
Jul 21, 2014	28.16	28.19	27.78	27.89	4,722,266	-0.32(-1.13%)
Jul 18, 2014	28.10	28.27	27.85	28.21	3,471,985	+0.24(+0.86%)
Jul 17, 2014	27.97	28.39	27.94	27.97	6,111,211	-0.16(-0.55%)
Jul 16, 2014	27.99	28.14	27.57	28.13	7,840,154	+0.06(+0.23%)
Jul 15, 2014	28.45	28.48	28.03	28.06	5,709,369	-0.39(-1.37%)
Jul 14, 2014	28.85	28.86	28.40	28.45	5,636,447	-0.30(-1.06%)
Jul 11, 2014	28.58	28.95	28.49	28.76	5,512,450	-0.23(-0.78%)
Jul 10, 2014	28.90	29.15	28.76	28.98	5,062,379	-0.32(-1.09%)
Jul 09, 2014	29.20	29.32	28.96	29.30	4,641,399	+0.12(+0.41%)
Jul 08, 2014	29.35	29.41	28.96	29.18	3,676,218	-0.27(-0.91%)
Jul 07, 2014	29.53	29.63	29.35	29.45	2,834,271	-0.11(-0.36%)
Jul 03, 2014	29.38	29.56	29.56	29.56	4,022,466	+0.25(+0.84%)
Jul 02, 2014	29.29	29.45	29.22	29.31	3,381,263	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.