Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	18.48	18.12	18.12	18.12	4,703,558	-0.40(-2.14%)
Dec 30, 2015	18.80	18.95	18.48	18.52	4,485,521	-0.29(-1.52%)
Dec 29, 2015	18.59	18.98	18.52	18.81	4,641,622	+0.39(+2.11%)
Dec 28, 2015	18.53	18.62	18.26	18.42	4,540,023	-0.19(-1.03%)
Dec 24, 2015	18.84	18.61	18.61	18.61	1,931,764	-0.26(-1.40%)
Dec 23, 2015	19.00	19.01	18.49	18.87	4,424,057	+0.10(+0.55%)
Dec 22, 2015	18.26	18.94	18.18	18.77	7,383,340	+0.59(+3.27%)
Dec 21, 2015	18.39	18.56	18.04	18.18	6,988,667	-0.13(-0.72%)
Dec 18, 2015	18.43	18.43	18.01	18.31	17,396,276	-0.18(-0.99%)
Dec 17, 2015	19.42	19.51	18.48	18.49	8,856,859	-0.81(-4.18%)
Dec 16, 2015	19.07	19.34	19.00	19.30	5,775,600	+0.40(+2.10%)
Dec 15, 2015	19.06	19.29	18.87	18.90	6,349,112	+0.02(+0.12%)
Dec 14, 2015	19.23	19.65	18.73	18.88	8,303,853	-0.24(-1.27%)
Dec 11, 2015	19.18	19.25	19.00	19.12	6,790,107	-0.28(-1.44%)
Dec 10, 2015	19.64	19.85	19.36	19.40	6,140,354	-0.05(-0.26%)
Dec 09, 2015	19.31	20.04	19.28	19.45	9,277,918	+0.01(+0.08%)
Dec 08, 2015	19.13	19.53	19.06	19.44	8,287,466	+0.15(+0.76%)
Dec 07, 2015	19.18	19.44	18.84	19.29	7,711,486	+0.07(+0.34%)
Dec 04, 2015	18.53	19.44	18.53	19.23	10,752,079	+0.07(+0.35%)
Dec 03, 2015	19.35	19.38	18.70	19.16	11,922,895	-0.09(-0.46%)
Dec 02, 2015	19.54	19.76	19.22	19.25	6,867,890	-0.33(-1.69%)
Dec 01, 2015	19.61	19.81	19.39	19.58	6,956,731	-0.04(-0.19%)
Nov 30, 2015	20.11	20.19	19.45	19.61	8,688,574	-0.46(-2.30%)
Nov 27, 2015	20.66	20.69	20.03	20.08	5,729,767	-0.51(-2.46%)
Nov 25, 2015	20.45	20.58	20.58	20.58	6,604,659	+0.18(+0.86%)
Nov 24, 2015	19.91	20.44	19.90	20.41	7,913,097	+0.53(+2.66%)
Nov 23, 2015	19.81	19.89	19.64	19.88	6,919,455	+0.08(+0.41%)
Nov 20, 2015	19.00	19.82	18.99	19.80	16,064,660	+1.39(+7.53%)
Nov 19, 2015	18.58	18.77	18.37	18.41	8,593,117	-0.22(-1.18%)
Nov 18, 2015	18.34	18.68	18.32	18.63	8,524,206	+0.25(+1.36%)
Nov 17, 2015	18.68	18.71	18.12	18.38	8,727,340	-0.24(-1.30%)
Nov 16, 2015	18.34	18.74	18.18	18.62	8,334,226	+0.11(+0.59%)
Nov 13, 2015	19.22	19.23	18.40	18.51	11,075,893	-0.95(-4.86%)
Nov 12, 2015	19.45	19.77	19.31	19.46	7,185,320	-0.08(-0.41%)
Nov 11, 2015	19.93	20.01	18.99	19.54	10,297,281	-0.48(-2.42%)
Nov 10, 2015	19.21	20.09	19.08	20.02	14,405,674	-0.29(-1.44%)
Nov 09, 2015	20.83	20.88	20.14	20.32	6,950,810	-0.59(-2.81%)
Nov 06, 2015	20.58	21.02	20.58	20.91	8,041,922	+0.09(+0.42%)
Nov 05, 2015	20.66	20.83	20.49	20.82	4,843,679	+0.26(+1.25%)
Nov 04, 2015	20.76	20.89	20.45	20.56	5,992,367	-0.18(-0.88%)
Nov 03, 2015	20.10	20.86	20.00	20.74	9,061,539	+0.75(+3.74%)
Nov 02, 2015	19.92	20.07	19.42	20.00	5,398,183	+0.02(+0.11%)
Oct 30, 2015	19.46	20.02	19.45	19.97	5,215,522	+0.38(+1.95%)
Oct 29, 2015	19.59	19.94	19.43	19.59	6,362,749	-0.34(-1.73%)
Oct 28, 2015	19.47	20.07	19.47	19.94	4,293,739	+0.48(+2.45%)
Oct 27, 2015	19.73	19.80	19.18	19.46	4,448,126	-0.33(-1.67%)
Oct 26, 2015	19.75	19.97	19.56	19.79	4,582,435	+0.01(+0.07%)
Oct 23, 2015	20.12	20.18	19.60	19.78	7,727,171	-0.26(-1.32%)
Oct 22, 2015	19.84	20.22	19.75	20.04	9,058,812	+0.24(+1.22%)
Oct 21, 2015	19.98	20.18	19.73	19.80	4,907,157	-0.12(-0.63%)
Oct 20, 2015	19.72	20.09	19.63	19.92	5,335,432	+0.18(+0.89%)
Oct 19, 2015	19.52	19.81	19.49	19.75	8,038,158	+0.21(+1.05%)
Oct 16, 2015	19.43	19.64	19.26	19.54	8,624,750	+0.10(+0.53%)
Oct 15, 2015	19.58	19.67	19.06	19.44	6,672,009	-0.11(-0.56%)
Oct 14, 2015	19.77	19.88	19.44	19.55	7,273,351	-0.17(-0.86%)
Oct 13, 2015	19.79	20.00	19.55	19.72	4,938,343	-0.10(-0.48%)
Oct 12, 2015	20.20	20.27	19.75	19.81	5,537,632	-0.31(-1.53%)
Oct 09, 2015	19.69	20.19	19.45	20.12	19,722,640	-1.12(-5.29%)
Oct 08, 2015	20.85	21.42	20.65	21.24	6,937,288	+0.41(+1.97%)
Oct 07, 2015	21.41	21.42	20.63	20.83	7,327,496	-0.04(-0.18%)
Oct 06, 2015	21.32	21.39	20.73	20.87	5,301,137	-0.47(-2.20%)
Oct 05, 2015	20.56	21.39	20.52	21.34	10,703,247	+0.99(+4.87%)
Oct 02, 2015	20.21	20.36	19.89	20.35	12,382,518	+0.00(+0.00%)
Oct 01, 2015	20.70	21.12	20.08	20.35	13,305,772	-0.39(-1.89%)
Sep 30, 2015	20.34	20.96	20.11	20.74	33,977,508	-1.25(-5.69%)
Sep 29, 2015	21.98	22.09	21.56	21.99	6,513,899	+0.07(+0.30%)
Sep 28, 2015	22.55	22.71	21.86	21.93	6,255,228	-0.74(-3.27%)
Sep 25, 2015	22.73	22.89	22.55	22.67	3,876,685	+0.10(+0.45%)
Sep 24, 2015	22.61	22.81	22.46	22.57	6,327,401	-0.19(-0.83%)
Sep 23, 2015	23.07	23.07	22.68	22.76	3,853,669	-0.31(-1.36%)
Sep 22, 2015	23.15	23.26	22.91	23.07	5,185,361	-0.31(-1.31%)
Sep 21, 2015	23.07	23.54	23.06	23.38	7,730,145	+0.40(+1.74%)
Sep 18, 2015	23.14	23.47	22.86	22.98	11,336,567	-0.48(-2.05%)
Sep 17, 2015	23.44	23.87	23.37	23.46	6,574,665	+0.17(+0.72%)
Sep 16, 2015	23.13	23.34	23.10	23.29	8,607,804	+0.17(+0.72%)
Sep 15, 2015	23.43	23.55	23.06	23.12	7,952,591	-0.30(-1.27%)
Sep 14, 2015	23.59	23.76	23.39	23.42	4,469,958	-0.12(-0.49%)
Sep 11, 2015	23.54	23.58	23.02	23.54	5,345,045	-0.11(-0.46%)
Sep 10, 2015	23.65	23.92	23.57	23.64	4,459,802	-0.04(-0.15%)
Sep 09, 2015	24.07	24.15	23.65	23.68	4,981,255	-0.16(-0.67%)
Sep 08, 2015	23.91	23.99	23.57	23.84	5,206,261	+0.25(+1.08%)
Sep 04, 2015	23.58	23.59	23.59	23.59	6,202,416	-0.44(-1.82%)
Sep 03, 2015	23.83	24.22	23.81	24.02	5,528,096	+0.27(+1.13%)
Sep 02, 2015	23.82	24.04	23.56	23.75	5,677,219	+0.27(+1.15%)
Sep 01, 2015	23.47	23.74	23.34	23.48	4,283,783	-0.39(-1.65%)
Aug 31, 2015	23.83	24.00	23.66	23.88	4,540,011	-0.01(-0.06%)
Aug 28, 2015	23.96	24.23	23.79	23.89	3,935,979	-0.10(-0.42%)
Aug 27, 2015	24.03	24.22	23.58	23.99	4,003,703	+0.09(+0.40%)
Aug 26, 2015	23.56	23.96	23.20	23.90	5,835,404	+0.82(+3.56%)
Aug 25, 2015	24.04	24.07	23.07	23.08	8,740,718	-0.22(-0.94%)
Aug 24, 2015	22.76	23.74	22.38	23.30	17,533,024	-0.13(-0.56%)
Aug 21, 2015	24.51	24.60	23.42	23.43	13,254,232	-1.07(-4.37%)
Aug 20, 2015	24.56	24.86	24.42	24.50	8,778,995	-0.32(-1.29%)
Aug 19, 2015	24.96	25.13	24.76	24.82	3,915,413	-0.40(-1.59%)
Aug 18, 2015	25.06	25.41	25.09	25.22	5,902,782	+0.12(+0.49%)
Aug 17, 2015	24.90	25.13	24.69	25.09	5,594,097	+0.18(+0.73%)
Aug 14, 2015	25.00	25.14	24.79	24.91	5,402,769	-0.01(-0.06%)
Aug 13, 2015	25.51	25.52	24.84	24.93	9,682,867	-0.62(-2.42%)
Aug 12, 2015	25.62	25.62	25.17	25.54	5,603,793	-0.25(-0.99%)
Aug 11, 2015	25.31	25.89	25.19	25.80	7,858,024	+0.14(+0.54%)
Aug 10, 2015	25.00	25.72	25.00	25.66	5,961,925	+0.27(+1.06%)
Aug 07, 2015	25.36	25.58	25.23	25.39	8,305,379	-0.03(-0.11%)
Aug 06, 2015	25.62	25.64	24.98	25.42	5,324,156	-0.19(-0.74%)
Aug 05, 2015	25.73	25.92	25.55	25.61	4,610,984	+0.02(+0.09%)
Aug 04, 2015	26.10	26.20	25.55	25.59	7,354,971	-0.51(-1.95%)
Aug 03, 2015	26.55	26.56	25.94	26.10	3,832,765	-0.45(-1.70%)
Jul 31, 2015	26.28	26.74	26.01	26.55	10,659,254	+0.31(+1.19%)
Jul 30, 2015	26.28	26.28	25.98	26.24	2,958,500	-0.11(-0.41%)
Jul 29, 2015	26.11	26.42	26.08	26.34	2,850,297	+0.14(+0.53%)
Jul 28, 2015	26.43	26.51	25.89	26.21	5,222,305	-0.15(-0.58%)
Jul 27, 2015	26.11	26.45	25.96	26.36	8,174,345	+0.17(+0.67%)
Jul 24, 2015	26.45	26.46	26.08	26.18	4,998,357	-0.31(-1.18%)
Jul 23, 2015	26.46	27.01	26.37	26.50	6,299,663	+0.19(+0.72%)
Jul 22, 2015	26.78	26.84	26.18	26.31	13,413,857	-0.57(-2.11%)
Jul 21, 2015	27.38	27.41	26.69	26.88	6,111,061	-0.49(-1.81%)
Jul 20, 2015	27.41	27.51	27.33	27.37	2,298,205	-0.02(-0.08%)
Jul 17, 2015	27.60	27.74	27.33	27.39	3,018,463	-0.33(-1.18%)
Jul 16, 2015	27.55	27.80	27.37	27.72	3,570,396	+0.22(+0.79%)
Jul 15, 2015	27.53	27.56	27.38	27.50	2,781,684	-0.01(-0.03%)
Jul 14, 2015	27.49	27.69	27.49	27.51	2,922,983	+0.07(+0.24%)
Jul 13, 2015	27.60	27.66	27.28	27.44	4,106,237	+0.09(+0.35%)
Jul 10, 2015	27.45	27.47	26.80	27.35	13,524,288	-0.15(-0.53%)
Jul 09, 2015	28.12	28.21	27.48	27.49	5,502,565	-0.44(-1.56%)
Jul 08, 2015	28.23	28.33	27.92	27.93	3,723,190	-0.43(-1.51%)
Jul 07, 2015	28.08	28.38	27.91	28.36	3,935,916	+0.31(+1.12%)
Jul 06, 2015	27.93	28.33	27.75	28.05	3,396,756	+0.11(+0.39%)
Jul 02, 2015	27.86	27.94	27.94	27.94	2,952,940	+0.12(+0.44%)
Jul 01, 2015	27.76	27.82	27.49	27.82	3,863,353	+0.20(+0.73%)
Jun 30, 2015	27.68	27.82	27.56	27.61	3,718,241	+0.09(+0.32%)
Jun 29, 2015	27.96	28.18	27.50	27.53	6,029,087	-0.60(-2.14%)
Jun 26, 2015	28.22	28.39	28.03	28.13	4,369,200	+0.09(+0.31%)
Jun 25, 2015	28.14	28.32	28.04	28.04	3,473,980	-0.12(-0.44%)
Jun 24, 2015	28.34	28.50	28.13	28.16	3,094,203	-0.15(-0.54%)
Jun 23, 2015	28.41	28.64	28.16	28.31	4,551,545	-0.06(-0.20%)
Jun 22, 2015	28.17	28.39	28.11	28.37	6,210,338	+0.29(+1.03%)
Jun 19, 2015	28.12	28.19	27.98	28.08	4,880,899	-0.12(-0.41%)
Jun 18, 2015	27.89	28.21	27.89	28.20	3,810,795	+0.33(+1.19%)
Jun 17, 2015	28.00	28.18	27.59	27.87	7,970,276	-0.17(-0.59%)
Jun 16, 2015	27.81	28.12	27.51	28.03	9,634,944	+0.40(+1.44%)
Jun 15, 2015	27.57	27.70	27.46	27.63	3,236,494	-0.06(-0.21%)
Jun 12, 2015	27.73	27.82	27.27	27.69	5,132,401	-0.12(-0.42%)
Jun 11, 2015	27.35	27.89	27.32	27.81	4,612,771	+0.53(+1.94%)
Jun 10, 2015	27.29	27.40	27.19	27.28	6,300,708	+0.14(+0.51%)
Jun 09, 2015	27.42	27.61	27.13	27.14	3,501,875	-0.31(-1.13%)
Jun 08, 2015	27.63	27.77	27.45	27.45	2,929,108	-0.20(-0.71%)
Jun 05, 2015	28.03	28.07	27.41	27.65	7,058,373	-0.27(-0.96%)
Jun 04, 2015	27.54	28.00	27.43	27.92	6,564,455	+0.22(+0.81%)
Jun 03, 2015	27.28	27.70	27.21	27.69	6,026,719	+0.48(+1.78%)
Jun 02, 2015	27.36	27.52	27.16	27.21	4,627,108	-0.20(-0.71%)
Jun 01, 2015	27.72	27.73	27.16	27.40	6,404,761	-0.33(-1.17%)
May 29, 2015	27.77	27.97	27.66	27.73	7,689,245	-0.12(-0.44%)
May 28, 2015	27.49	27.97	27.43	27.85	8,637,335	+0.41(+1.48%)
May 27, 2015	27.40	27.58	27.28	27.45	4,711,699	+0.06(+0.21%)
May 26, 2015	27.56	27.63	27.35	27.39	4,433,720	-0.11(-0.39%)
May 22, 2015	27.67	27.50	27.50	27.50	8,086,372	-0.40(-1.43%)
May 21, 2015	27.82	28.09	27.77	27.89	10,387,533	-0.08(-0.28%)
May 20, 2015	27.96	28.05	27.79	27.97	6,438,236	+0.04(+0.13%)
May 19, 2015	28.33	28.42	27.87	27.94	6,655,056	-0.46(-1.60%)
May 18, 2015	28.23	28.55	28.23	28.39	5,772,655	+0.26(+0.93%)
May 15, 2015	27.66	28.14	27.61	28.13	5,503,002	+0.53(+1.91%)
May 14, 2015	27.99	28.00	27.55	27.61	7,984,865	-0.30(-1.06%)
May 13, 2015	27.73	28.00	27.65	27.90	5,551,030	+0.15(+0.55%)
May 12, 2015	27.87	28.18	27.64	27.75	16,867,268	-1.09(-3.79%)
May 11, 2015	28.69	28.99	28.59	28.84	4,318,096	+0.19(+0.66%)
May 08, 2015	29.12	29.40	28.57	28.65	7,556,632	-0.31(-1.07%)
May 07, 2015	28.78	29.03	28.45	28.97	3,893,554	+0.26(+0.91%)
May 06, 2015	28.54	28.89	28.28	28.71	4,678,226	+0.23(+0.81%)
May 05, 2015	28.76	28.94	28.36	28.47	4,547,750	-0.51(-1.75%)
May 04, 2015	29.00	29.15	28.92	28.98	2,442,046	-0.07(-0.25%)
May 01, 2015	28.79	29.12	28.74	29.05	3,119,147	+0.38(+1.31%)
Apr 30, 2015	28.57	28.83	28.50	28.68	4,806,674	-0.02(-0.08%)
Apr 29, 2015	28.82	28.84	28.48	28.70	6,459,998	-0.18(-0.63%)
Apr 28, 2015	28.89	28.99	28.55	28.88	4,351,134	-0.03(-0.10%)
Apr 27, 2015	29.53	29.57	28.89	28.91	6,238,342	-0.65(-2.20%)
Apr 24, 2015	29.75	29.86	29.44	29.56	2,342,244	-0.26(-0.87%)
Apr 23, 2015	29.41	29.85	29.41	29.82	2,686,893	+0.38(+1.28%)
Apr 22, 2015	29.49	29.54	29.36	29.44	2,499,217	+0.07(+0.22%)
Apr 21, 2015	29.39	29.48	29.08	29.38	3,533,452	+0.01(+0.02%)
Apr 20, 2015	29.52	29.55	29.18	29.37	4,248,847	-0.02(-0.07%)
Apr 17, 2015	29.52	29.62	29.36	29.39	5,584,705	-0.23(-0.78%)
Apr 16, 2015	29.73	29.87	29.59	29.62	2,107,821	-0.08(-0.27%)
Apr 15, 2015	29.80	29.96	29.65	29.70	3,051,842	-0.07(-0.22%)
Apr 14, 2015	29.78	29.84	29.49	29.77	3,412,530	+0.06(+0.19%)
Apr 13, 2015	29.80	29.87	29.36	29.71	4,943,211	-0.05(-0.17%)
Apr 10, 2015	30.38	30.49	29.67	29.76	8,411,732	-1.15(-3.72%)
Apr 09, 2015	30.75	31.07	30.45	30.91	4,338,314	+0.23(+0.75%)
Apr 08, 2015	30.96	31.19	30.55	30.68	3,560,992	+0.06(+0.19%)
Apr 07, 2015	30.96	31.04	30.59	30.62	3,465,184	-0.43(-1.40%)
Apr 06, 2015	30.53	31.29	30.48	31.06	4,883,714	+0.46(+1.51%)
Apr 02, 2015	30.68	30.59	30.59	30.59	3,532,167	-0.01(-0.05%)
Apr 01, 2015	31.06	31.15	30.35	30.61	5,672,607	-0.57(-1.82%)
Mar 31, 2015	31.01	31.59	30.90	31.18	3,788,596	+0.14(+0.46%)
Mar 30, 2015	30.91	31.20	30.79	31.03	2,984,991	+0.21(+0.68%)
Mar 27, 2015	30.51	30.84	30.46	30.82	3,633,523	+0.32(+1.04%)
Mar 26, 2015	30.55	30.65	30.19	30.51	3,579,733	-0.07(-0.24%)
Mar 25, 2015	31.03	31.15	30.56	30.58	4,395,940	-0.50(-1.62%)
Mar 24, 2015	31.10	31.47	31.03	31.08	6,595,909	-0.18(-0.58%)
Mar 23, 2015	30.94	31.50	30.94	31.26	4,929,964	+0.21(+0.67%)
Mar 20, 2015	30.85	31.24	30.68	31.05	9,212,861	+0.28(+0.91%)
Mar 19, 2015	30.22	30.94	30.22	30.77	7,163,027	+0.32(+1.04%)
Mar 18, 2015	29.59	30.56	29.43	30.46	7,176,165	+0.76(+2.54%)
Mar 17, 2015	29.66	29.77	29.48	29.70	3,151,427	+0.01(+0.02%)
Mar 16, 2015	29.59	29.88	29.51	29.69	4,550,770	+0.10(+0.34%)
Mar 13, 2015	29.80	29.82	29.41	29.59	4,319,640	-0.21(-0.70%)
Mar 12, 2015	29.33	29.84	29.25	29.80	4,169,023	+0.41(+1.40%)
Mar 11, 2015	29.36	29.71	29.20	29.39	5,397,447	-0.01(-0.05%)
Mar 10, 2015	29.25	29.51	29.01	29.41	4,308,677	+0.06(+0.22%)
Mar 09, 2015	29.28	29.46	29.07	29.34	4,026,129	+0.04(+0.15%)
Mar 06, 2015	29.38	29.66	29.22	29.30	6,360,464	-0.51(-1.71%)
Mar 05, 2015	30.21	30.27	29.69	29.81	5,456,002	-0.43(-1.43%)
Mar 04, 2015	30.33	30.20	30.00	30.24	4,437,331	+0.04(+0.12%)
Mar 03, 2015	30.37	30.43	30.00	30.20	7,845,179	+0.41(+1.38%)
Mar 02, 2015	29.70	29.90	29.48	29.79	7,448,476	-0.14(-0.46%)
Feb 27, 2015	29.79	30.36	29.56	29.93	17,148,094	+0.89(+3.05%)
Feb 26, 2015	29.03	29.15	28.79	29.05	8,363,978	+0.06(+0.20%)
Feb 25, 2015	28.84	29.15	28.74	28.99	9,046,149	+0.24(+0.85%)
Feb 24, 2015	28.96	29.05	28.56	28.74	6,347,900	-0.25(-0.87%)
Feb 23, 2015	29.61	29.69	28.93	29.00	8,062,452	-0.50(-1.71%)
Feb 20, 2015	29.61	29.68	29.31	29.50	5,037,070	-0.05(-0.17%)
Feb 19, 2015	29.29	29.60	29.29	29.55	4,551,533	+0.30(+1.03%)
Feb 18, 2015	29.44	29.46	29.07	29.25	4,054,625	-0.19(-0.64%)
Feb 17, 2015	29.54	29.64	29.07	29.43	5,582,724	-0.21(-0.70%)
Feb 13, 2015	29.46	29.64	29.64	29.64	5,498,529	-0.27(-0.89%)
Feb 12, 2015	29.87	30.05	29.54	29.91	6,091,707	+0.24(+0.80%)
Feb 11, 2015	29.38	29.84	29.23	29.67	5,541,141	+0.33(+1.13%)
Feb 10, 2015	29.67	29.81	29.04	29.34	8,632,051	-0.23(-0.78%)
Feb 09, 2015	29.84	30.08	29.50	29.57	5,475,693	-0.50(-1.65%)
Feb 06, 2015	30.08	30.31	29.78	30.07	4,380,627	+0.21(+0.70%)
Feb 05, 2015	30.39	30.54	29.84	29.86	6,228,994	-0.50(-1.64%)
Feb 04, 2015	30.14	30.58	30.10	30.36	3,661,183	-0.01(-0.02%)
Feb 03, 2015	29.87	30.43	29.77	30.36	6,371,693	+0.73(+2.48%)
Feb 02, 2015	29.63	29.77	28.95	29.63	5,033,092	-0.01(-0.02%)
Jan 30, 2015	30.21	30.40	29.61	29.64	6,602,692	-0.80(-2.62%)
Jan 29, 2015	30.41	30.65	30.13	30.43	5,535,800	+0.00(+0.00%)
Jan 28, 2015	30.78	30.88	30.37	30.43	4,409,908	-0.22(-0.70%)
Jan 27, 2015	30.23	30.74	30.13	30.65	3,093,149	+0.17(+0.54%)
Jan 26, 2015	30.28	30.60	30.13	30.49	2,693,600	+0.12(+0.40%)
Jan 23, 2015	30.31	30.57	30.28	30.36	3,110,937	+0.06(+0.21%)
Jan 22, 2015	29.69	30.40	29.65	30.30	3,481,886	+0.65(+2.21%)
Jan 21, 2015	29.06	29.72	29.01	29.64	4,265,681	+0.56(+1.93%)
Jan 20, 2015	29.28	29.48	28.77	29.08	5,673,701	-0.06(-0.20%)
Jan 16, 2015	28.79	29.15	28.26	29.14	8,602,660	+0.14(+0.47%)
Jan 15, 2015	29.84	30.00	28.97	29.00	5,691,497	-0.71(-2.37%)
Jan 14, 2015	29.58	29.93	29.43	29.71	4,838,961	-0.22(-0.72%)
Jan 13, 2015	30.49	30.78	29.87	29.92	4,690,901	-0.47(-1.56%)
Jan 12, 2015	30.38	30.51	30.20	30.40	3,869,884	+0.17(+0.55%)
Jan 09, 2015	30.92	30.93	30.13	30.23	5,308,815	-0.78(-2.51%)
Jan 08, 2015	31.51	31.55	30.74	31.01	10,801,959	-0.36(-1.15%)
Jan 07, 2015	30.42	31.40	30.15	31.37	7,227,352	+1.45(+4.83%)
Jan 06, 2015	30.31	30.60	29.66	29.92	5,903,013	-0.40(-1.33%)
Jan 05, 2015	30.54	30.69	30.14	30.33	5,837,850	+0.19(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.