Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	12.86	12.90	12.70	12.70	7,260,528	-0.29(-2.22%)
Oct 28, 2011	13.07	13.23	12.92	12.99	9,094,499	-0.07(-0.51%)
Oct 27, 2011	13.03	13.19	12.70	13.06	10,125,089	+0.53(+4.24%)
Oct 26, 2011	12.74	12.74	12.27	12.53	10,680,417	-0.01(-0.05%)
Oct 25, 2011	12.66	12.76	12.49	12.53	6,367,038	-0.23(-1.79%)
Oct 24, 2011	12.57	12.86	12.53	12.76	6,465,244	+0.19(+1.50%)
Oct 21, 2011	12.43	12.59	12.39	12.57	7,245,112	+0.30(+2.46%)
Oct 20, 2011	12.10	12.28	11.91	12.27	8,193,171	+0.16(+1.33%)
Oct 19, 2011	11.93	12.22	11.93	12.11	9,242,059	+0.13(+1.07%)
Oct 18, 2011	11.58	12.08	11.44	11.98	9,964,615	+0.39(+3.36%)
Oct 17, 2011	11.85	12.02	11.56	11.59	9,023,181	-0.36(-2.98%)
Oct 14, 2011	11.69	12.12	11.64	11.95	7,873,824	-0.09(-0.78%)
Oct 13, 2011	11.95	12.18	11.91	12.04	9,268,304	+0.05(+0.39%)
Oct 12, 2011	11.94	12.15	11.73	12.00	11,048,448	+0.18(+1.54%)
Oct 11, 2011	11.92	11.98	11.72	11.82	9,901,673	-0.24(-2.01%)
Oct 10, 2011	11.82	12.06	11.79	12.06	7,171,809	+0.43(+3.70%)
Oct 07, 2011	11.60	11.93	11.54	11.63	10,581,223	+0.10(+0.89%)
Oct 06, 2011	11.31	11.59	11.31	11.52	10,546,614	+0.23(+2.01%)
Oct 05, 2011	11.30	11.35	11.04	11.30	9,950,359	+0.13(+1.14%)
Oct 04, 2011	10.52	11.18	10.49	11.17	13,531,113	+0.53(+5.02%)
Oct 03, 2011	10.72	10.94	10.62	10.64	13,447,959	-0.21(-1.91%)
Sep 30, 2011	11.08	11.23	10.81	10.84	14,013,445	-0.35(-3.16%)
Sep 29, 2011	11.52	11.52	10.89	11.20	9,960,135	-0.03(-0.24%)
Sep 28, 2011	11.58	11.64	11.20	11.22	11,061,365	-0.28(-2.44%)
Sep 27, 2011	11.66	11.76	11.44	11.50	12,419,143	+0.01(+0.12%)
Sep 26, 2011	11.00	11.52	11.00	11.49	12,611,887	+0.60(+5.52%)
Sep 23, 2011	10.64	11.00	10.60	10.89	10,041,306	+0.21(+1.94%)
Sep 22, 2011	10.50	10.81	10.44	10.68	14,639,015	-0.13(-1.17%)
Sep 21, 2011	11.14	11.22	10.80	10.81	9,278,110	-0.35(-3.17%)
Sep 20, 2011	11.40	11.44	11.16	11.16	8,696,703	-0.21(-1.82%)
Sep 19, 2011	11.19	11.43	11.07	11.37	7,415,587	-0.01(-0.06%)
Sep 16, 2011	11.54	11.68	11.38	11.38	22,309,804	-0.09(-0.81%)
Sep 15, 2011	11.28	11.50	11.22	11.47	8,127,409	+0.31(+2.81%)
Sep 14, 2011	11.04	11.30	10.80	11.16	10,177,598	+0.23(+2.08%)
Sep 13, 2011	10.88	11.13	10.81	10.93	11,399,779	+0.11(+1.05%)
Sep 12, 2011	10.53	10.82	10.52	10.82	11,921,524	+0.13(+1.25%)
Sep 09, 2011	10.58	10.82	10.58	10.68	14,120,958	-0.01(-0.06%)
Sep 08, 2011	10.83	10.89	10.66	10.69	14,627,566	-0.18(-1.66%)
Sep 07, 2011	10.62	10.94	10.55	10.87	9,046,853	+0.39(+3.76%)
Sep 06, 2011	10.07	10.56	10.07	10.48	17,575,180	+0.06(+0.58%)
Sep 02, 2011	10.54	10.63	10.36	10.42	8,659,901	-0.29(-2.68%)
Sep 01, 2011	10.66	10.89	10.64	10.70	18,191,056	-0.33(-2.97%)
Aug 31, 2011	11.24	11.39	10.97	11.03	11,005,085	-0.13(-1.20%)
Aug 30, 2011	11.13	11.24	10.96	11.16	6,782,468	-0.01(-0.12%)
Aug 29, 2011	11.06	11.18	10.98	11.18	6,507,669	+0.31(+2.83%)
Aug 26, 2011	10.64	10.99	10.51	10.87	10,306,663	+0.17(+1.62%)
Aug 25, 2011	10.97	11.06	10.66	10.70	11,144,533	-0.24(-2.20%)
Aug 24, 2011	10.96	11.07	10.78	10.94	9,605,404	-0.05(-0.49%)
Aug 23, 2011	10.78	11.02	10.64	10.99	10,456,501	+0.25(+2.30%)
Aug 22, 2011	10.72	10.90	10.63	10.74	12,456,399	+0.27(+2.55%)
Aug 19, 2011	10.80	10.97	10.44	10.48	23,013,480	+0.11(+1.10%)
Aug 18, 2011	10.63	10.72	10.28	10.36	18,210,598	-0.60(-5.48%)
Aug 17, 2011	11.18	11.24	10.84	10.96	9,770,607	-0.01(-0.12%)
Aug 16, 2011	10.76	11.03	10.68	10.98	13,440,577	+0.01(+0.06%)
Aug 15, 2011	11.11	11.16	10.80	10.97	16,056,504	-0.04(-0.36%)
Aug 12, 2011	10.95	11.16	10.71	11.01	14,537,870	+0.13(+1.17%)
Aug 11, 2011	10.26	11.08	10.19	10.88	21,908,898	+0.51(+4.96%)
Aug 10, 2011	10.47	10.79	10.35	10.37	21,742,350	-0.53(-4.84%)
Aug 09, 2011	10.93	10.90	10.24	10.90	29,010,010	+0.47(+4.55%)
Aug 08, 2011	10.93	11.08	10.35	10.42	32,683,532	-0.76(-6.81%)
Aug 05, 2011	11.27	11.34	10.92	11.18	34,490,512	-0.15(-1.35%)
Aug 04, 2011	12.13	12.37	11.20	11.34	42,018,144	-1.49(-11.61%)
Aug 03, 2011	12.53	12.85	12.32	12.83	14,959,200	+0.29(+2.29%)
Aug 02, 2011	12.79	12.96	12.50	12.54	11,603,122	-0.37(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.