Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.11	26.57	25.84	26.38	10,728,410	+0.31(+1.19%)
Jul 30, 2015	26.11	26.11	25.81	26.07	2,977,695	-0.11(-0.41%)
Jul 29, 2015	25.94	26.25	25.91	26.17	2,868,789	+0.14(+0.53%)
Jul 28, 2015	26.26	26.34	25.73	26.04	5,256,187	-0.15(-0.58%)
Jul 27, 2015	25.94	26.28	25.79	26.19	8,227,379	+0.17(+0.67%)
Jul 24, 2015	26.28	26.29	25.91	26.02	5,030,786	-0.31(-1.18%)
Jul 23, 2015	26.29	26.83	26.20	26.33	6,340,535	+0.19(+0.72%)
Jul 22, 2015	26.61	26.67	26.01	26.14	13,500,885	-0.56(-2.11%)
Jul 21, 2015	27.20	27.24	26.52	26.70	6,150,709	-0.49(-1.81%)
Jul 20, 2015	27.23	27.33	27.15	27.19	2,313,116	-0.02(-0.08%)
Jul 17, 2015	27.43	27.56	27.16	27.22	3,038,047	-0.33(-1.18%)
Jul 16, 2015	27.38	27.62	27.19	27.54	3,593,560	+0.22(+0.79%)
Jul 15, 2015	27.35	27.38	27.20	27.32	2,799,731	-0.01(-0.03%)
Jul 14, 2015	27.32	27.51	27.31	27.33	2,941,947	+0.07(+0.24%)
Jul 13, 2015	27.43	27.48	27.11	27.27	4,132,878	+0.09(+0.35%)
Jul 10, 2015	27.27	27.30	26.63	27.17	13,612,032	-0.14(-0.53%)
Jul 09, 2015	27.94	28.03	27.30	27.32	5,538,266	-0.43(-1.56%)
Jul 08, 2015	28.05	28.15	27.74	27.75	3,747,346	-0.43(-1.51%)
Jul 07, 2015	27.90	28.20	27.73	28.18	3,961,452	+0.31(+1.12%)
Jul 06, 2015	27.75	28.15	27.57	27.87	3,418,794	+0.11(+0.39%)
Jul 02, 2015	27.68	27.76	27.76	27.76	2,972,098	+0.12(+0.44%)
Jul 01, 2015	27.58	27.64	27.31	27.64	3,888,418	+0.20(+0.73%)
Jun 30, 2015	27.50	27.64	27.38	27.43	3,742,364	+0.09(+0.32%)
Jun 29, 2015	27.78	28.00	27.32	27.35	6,068,203	-0.60(-2.13%)
Jun 26, 2015	28.04	28.20	27.84	27.95	4,397,546	+0.09(+0.31%)
Jun 25, 2015	27.96	28.14	27.86	27.86	3,496,519	-0.12(-0.44%)
Jun 24, 2015	28.15	28.32	27.95	27.98	3,114,278	-0.15(-0.54%)
Jun 23, 2015	28.23	28.46	27.97	28.13	4,581,074	-0.06(-0.20%)
Jun 22, 2015	27.99	28.21	27.93	28.19	6,250,629	+0.29(+1.03%)
Jun 19, 2015	27.94	28.01	27.80	27.90	4,912,566	-0.11(-0.41%)
Jun 18, 2015	27.72	28.03	27.71	28.02	3,835,519	+0.33(+1.19%)
Jun 17, 2015	27.82	28.00	27.41	27.69	8,021,986	-0.17(-0.59%)
Jun 16, 2015	27.63	27.94	27.33	27.85	9,697,454	+0.40(+1.44%)
Jun 15, 2015	27.39	27.52	27.28	27.46	3,257,492	-0.06(-0.21%)
Jun 12, 2015	27.55	27.64	27.09	27.51	5,165,699	-0.11(-0.42%)
Jun 11, 2015	27.17	27.72	27.15	27.63	4,642,698	+0.52(+1.94%)
Jun 10, 2015	27.12	27.22	27.01	27.10	6,341,586	+0.14(+0.51%)
Jun 09, 2015	27.25	27.43	26.95	26.97	3,524,595	-0.31(-1.13%)
Jun 08, 2015	27.46	27.59	27.28	27.28	2,948,112	-0.19(-0.71%)
Jun 05, 2015	27.85	27.89	27.23	27.47	7,104,166	-0.27(-0.96%)
Jun 04, 2015	27.36	27.82	27.26	27.74	6,607,045	+0.22(+0.81%)
Jun 03, 2015	27.10	27.52	27.04	27.51	6,065,820	+0.48(+1.78%)
Jun 02, 2015	27.18	27.34	26.99	27.03	4,657,129	-0.19(-0.71%)
Jun 01, 2015	27.54	27.55	26.99	27.23	6,446,315	-0.32(-1.17%)
May 29, 2015	27.59	27.79	27.49	27.55	7,739,131	-0.12(-0.44%)
May 28, 2015	27.31	27.79	27.26	27.67	8,693,373	+0.40(+1.48%)
May 27, 2015	27.22	27.41	27.10	27.27	4,742,268	+0.06(+0.21%)
May 26, 2015	27.38	27.45	27.17	27.21	4,462,485	-0.11(-0.39%)
May 22, 2015	27.49	27.32	27.32	27.32	8,138,836	-0.40(-1.43%)
May 21, 2015	27.64	27.91	27.59	27.72	10,454,926	-0.08(-0.28%)
May 20, 2015	27.78	27.87	27.61	27.79	6,480,006	+0.04(+0.13%)
May 19, 2015	28.15	28.24	27.69	27.76	6,698,233	-0.45(-1.61%)
May 18, 2015	28.05	28.36	28.05	28.21	5,810,107	+0.26(+0.93%)
May 15, 2015	27.48	27.96	27.43	27.95	5,538,705	+0.52(+1.91%)
May 14, 2015	27.81	27.82	27.38	27.43	8,036,670	-0.29(-1.06%)
May 13, 2015	27.55	27.82	27.47	27.72	5,587,044	+0.15(+0.55%)
May 12, 2015	27.69	28.00	27.46	27.57	16,976,700	-1.09(-3.79%)
May 11, 2015	28.51	28.80	28.41	28.66	4,346,111	+0.19(+0.66%)
May 08, 2015	28.93	29.21	28.39	28.47	7,605,658	-0.31(-1.07%)
May 07, 2015	28.60	28.84	28.27	28.78	3,918,815	+0.26(+0.91%)
May 06, 2015	28.35	28.70	28.10	28.52	4,708,578	+0.23(+0.81%)
May 05, 2015	28.58	28.75	28.18	28.29	4,577,255	-0.50(-1.75%)
May 04, 2015	28.81	28.96	28.74	28.79	2,457,890	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.