Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.06	24.72	23.83	24.62	5,659,647	+0.21(+0.88%)
Oct 26, 2012	24.32	24.41	24.41	24.41	4,219,671	+0.17(+0.68%)
Oct 25, 2012	24.62	24.71	23.99	24.24	4,935,122	-0.23(-0.96%)
Oct 24, 2012	24.55	24.71	24.30	24.48	4,312,793	+0.03(+0.11%)
Oct 23, 2012	24.66	24.66	24.20	24.45	4,688,091	-0.62(-2.47%)
Oct 19, 2012	25.67	25.68	24.93	25.07	5,343,432	-0.56(-2.18%)
Oct 18, 2012	25.36	25.67	25.35	25.63	6,954,079	+0.27(+1.06%)
Oct 17, 2012	25.50	25.58	25.19	25.36	5,111,204	-0.12(-0.46%)
Oct 16, 2012	25.22	25.50	25.15	25.48	5,563,775	+0.47(+1.87%)
Oct 15, 2012	25.04	25.12	24.86	25.01	4,744,238	+0.12(+0.50%)
Oct 12, 2012	25.02	25.13	24.73	24.88	5,127,259	-0.17(-0.66%)
Oct 11, 2012	25.42	25.54	25.05	25.05	4,356,403	-0.19(-0.76%)
Oct 10, 2012	25.35	25.49	25.16	25.24	4,235,183	-0.06(-0.22%)
Oct 09, 2012	25.71	25.77	25.28	25.30	5,277,896	-0.39(-1.53%)
Oct 08, 2012	25.46	25.81	25.46	25.69	4,671,514	+0.12(+0.46%)
Oct 05, 2012	25.99	26.09	25.46	25.57	8,180,021	+0.09(+0.34%)
Oct 04, 2012	25.49	25.71	25.16	25.49	13,295,083	+0.24(+0.95%)
Oct 03, 2012	24.90	25.25	24.86	25.25	11,985,880	+0.42(+1.69%)
Oct 02, 2012	25.07	25.07	24.70	24.83	7,760,367	+0.03(+0.11%)
Oct 01, 2012	24.72	24.97	24.66	24.80	12,054,416	+0.22(+0.89%)
Sep 28, 2012	24.27	24.68	24.21	24.58	7,989,992	+0.27(+1.13%)
Sep 27, 2012	24.31	24.46	24.04	24.31	6,941,438	+0.08(+0.31%)
Sep 26, 2012	24.33	24.58	24.01	24.23	5,104,832	-0.13(-0.54%)
Sep 25, 2012	24.70	24.88	24.36	24.36	6,384,707	-0.30(-1.20%)
Sep 24, 2012	24.73	24.83	24.48	24.66	8,348,786	-0.21(-0.83%)
Sep 21, 2012	25.05	25.23	24.77	24.86	15,978,788	+0.03(+0.14%)
Sep 20, 2012	24.61	24.86	24.40	24.83	7,637,065	+0.14(+0.58%)
Sep 19, 2012	24.73	24.89	24.59	24.68	9,842,690	-0.05(-0.22%)
Sep 18, 2012	24.64	24.86	24.48	24.74	23,515,878	-0.03(-0.11%)
Sep 17, 2012	24.05	24.83	23.90	24.77	14,883,591	+0.58(+2.41%)
Sep 14, 2012	24.48	24.57	24.10	24.18	6,667,278	-0.31(-1.26%)
Sep 13, 2012	24.35	24.66	24.22	24.49	6,326,669	+0.08(+0.31%)
Sep 12, 2012	24.25	24.51	24.25	24.42	6,409,367	+0.28(+1.17%)
Sep 11, 2012	24.31	24.48	24.12	24.13	9,069,429	-0.24(-0.99%)
Sep 10, 2012	24.62	24.67	24.36	24.37	6,797,729	-0.31(-1.25%)
Sep 07, 2012	24.86	24.95	24.68	24.68	7,592,546	-0.11(-0.44%)
Sep 06, 2012	24.44	24.82	24.44	24.79	8,277,119	+0.44(+1.81%)
Sep 05, 2012	24.44	24.52	24.20	24.35	8,559,691	-0.25(-1.01%)
Sep 04, 2012	24.53	24.66	24.41	24.60	6,751,267	-0.01(-0.03%)
Aug 31, 2012	24.81	24.90	24.51	24.61	9,065,518	-0.20(-0.80%)
Aug 30, 2012	24.53	25.14	24.31	24.81	14,622,388	+0.65(+2.67%)
Aug 29, 2012	24.11	24.22	24.07	24.16	6,686,201	+0.05(+0.23%)
Aug 27, 2012	24.11	24.21	24.07	24.11	4,374,673	-0.02(-0.09%)
Aug 24, 2012	23.82	24.16	23.82	24.13	6,074,678	+0.10(+0.43%)
Aug 23, 2012	24.09	24.18	23.94	24.02	7,712,074	-0.23(-0.93%)
Aug 22, 2012	24.16	24.37	24.13	24.25	6,690,565	-0.01(-0.06%)
Aug 21, 2012	24.48	24.58	24.13	24.26	8,581,474	-0.01(-0.06%)
Aug 20, 2012	24.69	24.75	24.14	24.28	11,018,222	-0.45(-1.81%)
Aug 17, 2012	24.12	24.89	24.05	24.73	22,996,808	+1.13(+4.80%)
Aug 16, 2012	23.83	23.93	22.91	23.59	11,918,829	-0.19(-0.78%)
Aug 15, 2012	23.87	23.97	23.74	23.78	5,483,352	+0.00(+0.00%)
Aug 14, 2012	23.88	23.97	23.71	23.78	9,318,418	-0.01(-0.06%)
Aug 13, 2012	23.50	23.79	23.47	23.79	7,334,097	+0.29(+1.23%)
Aug 10, 2012	23.74	23.74	23.28	23.50	6,346,693	-0.14(-0.61%)
Aug 09, 2012	23.75	23.81	23.47	23.65	7,326,910	-0.15(-0.64%)
Aug 08, 2012	23.21	23.99	23.19	23.80	13,482,942	+0.48(+2.06%)
Aug 07, 2012	23.25	23.44	23.23	23.32	10,279,829	+0.13(+0.56%)
Aug 06, 2012	22.97	23.28	22.93	23.19	7,999,018	+0.20(+0.87%)
Aug 03, 2012	22.66	23.35	22.57	22.99	15,841,745	+0.20(+0.87%)
Aug 02, 2012	21.95	23.14	21.65	22.79	30,418,366	+2.58(+12.75%)
Aug 01, 2012	20.36	20.55	20.20	20.21	8,629,671	-0.05(-0.24%)
Jul 31, 2012	20.40	20.43	20.19	20.26	6,268,509	-0.23(-1.11%)
Jul 30, 2012	20.56	20.75	20.45	20.49	6,869,301	-0.06(-0.30%)
Jul 27, 2012	20.55	20.73	20.43	20.55	8,787,842	+0.18(+0.88%)
Jul 26, 2012	20.44	20.57	20.09	20.37	9,710,304	+0.25(+1.23%)
Jul 25, 2012	20.01	20.33	19.96	20.12	7,660,231	+0.25(+1.28%)
Jul 24, 2012	20.08	20.14	19.67	19.87	8,011,575	-0.17(-0.86%)
Jul 23, 2012	19.68	20.12	19.55	20.04	11,847,404	-0.02(-0.10%)
Jul 20, 2012	20.01	20.15	19.87	20.06	6,494,356	-0.19(-0.95%)
Jul 19, 2012	20.09	20.29	20.00	20.25	9,808,792	+0.25(+1.24%)
Jul 18, 2012	19.50	20.12	19.46	20.01	7,487,145	+0.45(+2.28%)
Jul 17, 2012	19.33	19.65	19.27	19.56	8,665,270	+0.34(+1.79%)
Jul 16, 2012	19.11	19.39	19.00	19.22	5,359,305	+0.05(+0.25%)
Jul 13, 2012	18.69	19.21	18.67	19.17	8,640,558	+0.49(+2.65%)
Jul 12, 2012	18.52	18.75	18.25	18.67	10,148,551	+0.01(+0.07%)
Jul 11, 2012	18.82	18.99	18.55	18.66	11,651,439	-0.37(-1.95%)
Jul 10, 2012	19.48	19.60	18.93	19.03	9,404,489	-0.34(-1.74%)
Jul 09, 2012	19.07	19.46	19.05	19.37	6,488,880	+0.21(+1.11%)
Jul 06, 2012	19.08	19.26	18.99	19.15	4,907,993	-0.06(-0.32%)
Jul 05, 2012	18.97	19.32	18.97	19.22	8,242,846	+0.19(+1.01%)
Jul 03, 2012	18.85	19.17	18.81	19.02	4,741,162	+0.12(+0.62%)
Jul 02, 2012	18.80	19.02	18.52	18.91	6,178,658	+0.11(+0.58%)
Jun 29, 2012	18.32	18.85	18.32	18.80	6,728,625	+0.77(+4.29%)
Jun 28, 2012	17.95	18.30	17.76	18.02	9,737,432	-0.04(-0.23%)
Jun 27, 2012	18.21	18.36	17.96	18.06	5,828,498	-0.10(-0.53%)
Jun 26, 2012	18.12	18.27	17.95	18.16	8,684,486	+0.05(+0.30%)
Jun 25, 2012	18.49	18.56	18.07	18.11	7,986,900	-0.60(-3.22%)
Jun 22, 2012	18.83	18.85	18.55	18.71	15,076,514	+0.04(+0.22%)
Jun 21, 2012	18.90	19.01	18.60	18.67	12,275,468	-0.21(-1.09%)
Jun 20, 2012	18.77	18.97	18.64	18.87	7,042,292	+0.18(+0.99%)
Jun 19, 2012	18.55	18.77	18.52	18.69	9,987,697	+0.22(+1.18%)
Jun 18, 2012	18.24	18.58	18.12	18.47	9,093,555	+0.19(+1.05%)
Jun 15, 2012	18.13	18.35	18.06	18.28	7,846,532	+0.21(+1.17%)
Jun 14, 2012	17.54	18.12	17.50	18.06	13,076,141	+0.55(+3.12%)
Jun 13, 2012	17.70	17.80	17.47	17.52	8,870,957	-0.29(-1.65%)
Jun 12, 2012	17.51	17.86	17.51	17.81	9,130,807	+0.33(+1.92%)
Jun 11, 2012	18.08	18.10	17.44	17.48	7,978,763	-0.46(-2.59%)
Jun 08, 2012	17.45	17.94	17.40	17.94	8,710,014	+0.37(+2.10%)
Jun 07, 2012	17.65	17.82	17.47	17.57	12,592,335	+0.01(+0.04%)
Jun 06, 2012	17.58	17.67	17.46	17.57	8,869,003	+0.11(+0.63%)
Jun 05, 2012	17.27	17.51	17.22	17.46	7,129,868	+0.03(+0.20%)
Jun 04, 2012	17.33	17.47	17.11	17.42	11,618,637	+0.15(+0.87%)
Jun 01, 2012	17.82	17.91	17.14	17.27	12,706,320	-0.85(-4.68%)
May 31, 2012	18.10	18.28	17.86	18.12	14,410,716	-0.12(-0.64%)
May 30, 2012	18.89	18.91	18.21	18.24	13,895,925	-0.70(-3.72%)
May 29, 2012	18.75	18.96	18.62	18.94	7,270,199	+0.37(+1.99%)
May 25, 2012	18.46	18.72	18.45	18.57	6,834,432	+0.12(+0.63%)
May 24, 2012	18.31	18.64	18.31	18.45	11,621,439	+0.16(+0.86%)
May 23, 2012	18.00	18.37	17.91	18.30	8,080,928	+0.18(+1.02%)
May 22, 2012	18.32	18.48	18.04	18.11	13,950,596	-0.01(-0.08%)
May 21, 2012	17.66	18.24	17.52	18.13	10,564,534	+0.55(+3.11%)
May 18, 2012	18.16	18.27	17.31	17.58	22,524,500	-0.41(-2.28%)
May 17, 2012	18.58	18.62	17.91	17.99	14,322,628	-0.54(-2.91%)
May 16, 2012	18.82	18.96	18.47	18.53	11,314,196	-0.23(-1.20%)
May 15, 2012	18.82	19.06	18.70	18.75	8,876,067	+0.04(+0.22%)
May 14, 2012	18.95	18.97	18.69	18.71	10,045,428	-0.43(-2.25%)
May 11, 2012	19.13	19.46	18.96	19.14	7,149,766	-0.08(-0.43%)
May 10, 2012	19.26	19.42	19.02	19.23	6,734,274	+0.14(+0.75%)
May 09, 2012	18.98	19.21	18.71	19.08	7,699,769	-0.10(-0.50%)
May 08, 2012	19.39	19.42	18.76	19.18	15,521,396	-0.36(-1.82%)
May 07, 2012	19.14	19.61	19.14	19.53	9,554,776	+0.25(+1.31%)
May 04, 2012	19.48	19.77	19.24	19.28	6,948,236	-0.32(-1.64%)
May 03, 2012	19.52	19.84	19.43	19.60	12,636,839	-0.32(-1.61%)
May 02, 2012	19.36	19.96	19.01	19.92	13,695,481	+0.42(+2.14%)
May 01, 2012	19.56	19.99	19.45	19.51	13,138,738	+0.02(+0.11%)
Apr 30, 2012	19.59	19.84	19.35	19.49	8,726,833	-0.02(-0.11%)
Apr 27, 2012	19.49	19.67	19.30	19.51	12,643,332	+0.09(+0.46%)
Apr 26, 2012	19.02	19.44	18.93	19.42	8,489,421	+0.35(+1.83%)
Apr 25, 2012	18.82	19.14	18.72	19.07	9,695,083	+0.48(+2.57%)
Apr 24, 2012	18.94	18.97	18.50	18.59	12,302,063	-0.34(-1.81%)
Apr 23, 2012	18.82	18.99	18.71	18.93	13,417,041	-0.11(-0.57%)
Apr 20, 2012	18.96	19.11	18.93	19.04	10,089,093	+0.24(+1.27%)
Apr 19, 2012	18.84	19.02	18.67	18.80	10,357,860	-0.08(-0.43%)
Apr 18, 2012	18.42	18.91	18.34	18.88	12,082,525	+0.41(+2.22%)
Apr 17, 2012	18.09	18.51	18.05	18.47	8,038,606	+0.40(+2.23%)
Apr 16, 2012	18.26	18.43	17.93	18.07	10,246,839	-0.09(-0.49%)
Apr 13, 2012	17.74	18.19	17.74	18.16	13,361,248	+0.41(+2.31%)
Apr 12, 2012	17.52	17.80	17.46	17.75	5,374,341	+0.33(+1.88%)
Apr 11, 2012	17.39	17.53	17.32	17.42	8,259,765	+0.17(+0.99%)
Apr 10, 2012	17.80	17.80	17.22	17.25	15,362,272	-0.61(-3.41%)
Apr 09, 2012	17.91	17.97	17.72	17.86	9,621,677	-0.23(-1.25%)
Apr 05, 2012	18.13	18.36	17.93	18.08	20,270,380	-0.14(-0.75%)
Apr 04, 2012	17.95	18.26	17.76	18.22	25,489,210	+0.41(+2.30%)
Apr 03, 2012	17.70	18.08	17.59	17.81	16,990,744	-0.18(-1.01%)
Apr 02, 2012	17.95	18.20	17.87	17.99	16,539,186	+0.20(+1.15%)
Mar 30, 2012	18.31	18.37	17.79	17.79	14,129,058	+0.03(+0.15%)
Mar 29, 2012	17.81	17.90	17.57	17.76	9,114,043	-0.11(-0.61%)
Mar 28, 2012	18.16	18.16	17.64	17.87	10,402,241	-0.29(-1.57%)
Mar 27, 2012	18.27	18.30	18.12	18.16	8,612,371	-0.13(-0.71%)
Mar 26, 2012	18.06	18.30	18.05	18.29	9,903,061	+0.28(+1.55%)
Mar 23, 2012	17.99	18.03	17.63	18.01	9,259,000	+0.15(+0.84%)
Mar 22, 2012	17.63	17.88	17.52	17.86	6,010,261	+0.12(+0.69%)
Mar 21, 2012	17.76	17.92	17.67	17.73	8,125,830	-0.05(-0.27%)
Mar 20, 2012	17.45	17.90	17.35	17.78	11,146,669	+0.03(+0.19%)
Mar 19, 2012	17.44	17.79	17.39	17.75	19,478,070	+0.47(+2.72%)
Mar 16, 2012	17.31	17.35	17.04	17.28	11,764,134	-0.17(-0.97%)
Mar 15, 2012	17.18	17.47	16.99	17.45	7,306,553	+0.14(+0.79%)
Mar 14, 2012	17.34	17.40	17.11	17.31	6,420,257	-0.01(-0.04%)
Mar 13, 2012	17.15	17.34	17.08	17.32	6,117,566	+0.25(+1.43%)
Mar 12, 2012	16.94	17.11	16.89	17.07	6,005,450	+0.06(+0.36%)
Mar 09, 2012	16.97	17.18	16.93	17.01	6,957,973	+0.07(+0.44%)
Mar 08, 2012	16.77	17.14	16.70	16.94	10,086,107	+0.25(+1.51%)
Mar 07, 2012	16.56	16.73	16.51	16.69	7,364,973	+0.17(+1.03%)
Mar 06, 2012	16.55	16.67	16.45	16.52	9,862,446	-0.23(-1.38%)
Mar 05, 2012	16.55	16.79	16.45	16.75	10,388,619	+0.14(+0.82%)
Mar 02, 2012	16.77	16.99	16.60	16.61	11,832,541	-0.44(-2.55%)
Mar 01, 2012	17.31	17.69	16.92	17.05	35,882,516	+1.15(+7.23%)
Feb 29, 2012	16.01	16.13	15.89	15.90	16,891,044	-0.24(-1.48%)
Feb 28, 2012	15.68	16.17	15.64	16.13	12,199,905	+0.44(+2.77%)
Feb 27, 2012	15.37	15.77	15.33	15.70	9,874,272	+0.34(+2.22%)
Feb 24, 2012	15.51	15.79	15.21	15.36	17,614,552	-0.65(-4.04%)
Feb 23, 2012	15.56	16.04	15.49	16.01	19,374,612	+0.37(+2.35%)
Feb 22, 2012	15.56	15.73	15.52	15.64	9,180,756	+0.10(+0.66%)
Feb 21, 2012	15.56	15.62	15.43	15.54	10,273,437	+0.07(+0.48%)
Feb 17, 2012	15.35	15.57	15.28	15.46	7,681,571	+0.18(+1.20%)
Feb 16, 2012	15.24	15.44	15.17	15.28	8,352,658	+0.03(+0.22%)
Feb 15, 2012	15.26	15.46	15.17	15.24	11,306,541	+0.04(+0.27%)
Feb 14, 2012	14.99	15.33	14.97	15.20	19,506,136	+0.42(+2.85%)
Feb 13, 2012	14.75	14.81	14.63	14.78	6,413,777	+0.09(+0.60%)
Feb 10, 2012	14.53	14.69	14.45	14.69	7,083,531	+0.12(+0.84%)
Feb 09, 2012	14.52	14.60	14.39	14.57	6,730,201	+0.09(+0.61%)
Feb 08, 2012	14.73	14.74	14.45	14.48	11,614,848	-0.27(-1.84%)
Feb 07, 2012	14.71	14.89	14.62	14.75	9,631,092	+0.01(+0.05%)
Feb 06, 2012	14.60	14.76	14.54	14.75	7,737,134	-0.03(-0.18%)
Feb 03, 2012	14.62	14.88	14.52	14.77	11,312,567	+0.13(+0.88%)
Feb 02, 2012	14.33	14.73	13.90	14.64	30,891,762	+1.41(+10.64%)
Feb 01, 2012	13.00	13.31	12.99	13.24	10,718,633	+0.32(+2.48%)
Jan 31, 2012	12.86	13.06	12.77	12.92	8,490,106	+0.10(+0.80%)
Jan 30, 2012	12.80	12.86	12.61	12.81	6,004,684	-0.07(-0.53%)
Jan 27, 2012	12.75	12.93	12.71	12.88	5,366,933	+0.10(+0.80%)
Jan 26, 2012	12.94	13.05	12.71	12.78	6,947,525	-0.15(-1.16%)
Jan 25, 2012	12.67	12.96	12.63	12.93	7,508,250	+0.25(+1.99%)
Jan 24, 2012	12.62	12.70	12.52	12.68	7,210,093	-0.03(-0.27%)
Jan 23, 2012	12.67	12.80	12.56	12.71	7,912,473	+0.03(+0.27%)
Jan 20, 2012	13.22	13.23	12.54	12.68	16,134,699	-0.50(-3.82%)
Jan 19, 2012	12.71	13.39	12.66	13.18	27,754,290	+0.50(+3.92%)
Jan 18, 2012	12.41	12.71	12.36	12.68	7,738,105	+0.26(+2.08%)
Jan 17, 2012	12.68	12.73	12.41	12.43	4,857,674	+0.00(+0.00%)
Jan 13, 2012	12.26	12.51	12.24	12.43	4,061,104	+0.08(+0.66%)
Jan 12, 2012	12.25	12.38	12.12	12.34	5,600,986	+0.14(+1.11%)
Jan 11, 2012	12.28	12.32	12.11	12.21	5,696,285	-0.14(-1.10%)
Jan 10, 2012	12.41	12.41	12.20	12.34	7,054,651	+0.05(+0.44%)
Jan 09, 2012	12.23	12.31	12.08	12.29	7,200,845	+0.04(+0.33%)
Jan 06, 2012	12.38	12.49	12.23	12.25	6,732,153	-0.18(-1.48%)
Jan 05, 2012	12.46	12.60	12.09	12.43	14,305,925	-0.42(-3.23%)
Jan 04, 2012	12.58	12.95	12.58	12.85	9,586,172	+0.22(+1.78%)
Dec 30, 2011	12.81	12.81	12.60	12.62	4,478,133	-0.11(-0.84%)
Dec 29, 2011	12.80	12.83	12.68	12.73	3,467,584	-0.05(-0.42%)
Dec 28, 2011	12.95	12.97	12.76	12.78	4,211,946	-0.11(-0.84%)
Dec 27, 2011	12.67	12.92	12.63	12.89	7,347,892	+0.30(+2.42%)
Dec 23, 2011	12.62	12.66	12.53	12.59	3,943,206	+0.07(+0.54%)
Dec 21, 2011	12.45	12.54	12.27	12.52	4,075,517	+0.08(+0.65%)
Dec 20, 2011	12.16	12.47	12.12	12.44	4,758,831	+0.43(+3.55%)
Dec 19, 2011	12.44	12.47	11.98	12.01	5,542,048	-0.37(-2.95%)
Dec 16, 2011	12.54	12.66	12.34	12.38	7,673,659	-0.04(-0.33%)
Dec 15, 2011	12.51	12.56	12.41	12.42	5,120,221	+0.03(+0.27%)
Dec 14, 2011	12.32	12.51	12.23	12.39	6,423,936	-0.05(-0.38%)
Dec 13, 2011	12.85	12.85	12.36	12.43	5,176,211	-0.28(-2.18%)
Dec 12, 2011	12.62	12.72	12.49	12.71	4,972,236	-0.04(-0.32%)
Dec 09, 2011	12.62	12.78	12.54	12.75	4,108,605	+0.18(+1.40%)
Dec 08, 2011	12.92	12.92	12.55	12.57	5,513,586	-0.31(-2.41%)
Dec 07, 2011	12.78	12.97	12.69	12.89	6,335,903	+0.13(+1.01%)
Dec 06, 2011	12.92	12.92	12.64	12.76	7,224,318	-0.12(-0.95%)
Dec 05, 2011	12.83	13.02	12.73	12.88	7,135,547	+0.23(+1.82%)
Dec 02, 2011	12.80	12.88	12.65	12.65	6,879,410	-0.07(-0.58%)
Dec 01, 2011	12.57	12.78	12.49	12.72	6,412,986	+0.08(+0.64%)
Nov 30, 2011	12.53	12.69	12.47	12.64	8,780,627	+0.49(+4.01%)
Nov 29, 2011	12.18	12.38	12.05	12.16	8,865,769	-0.01(-0.11%)
Nov 28, 2011	12.32	12.34	12.06	12.17	9,927,978	+0.25(+2.10%)
Nov 25, 2011	12.01	12.14	11.92	11.92	2,696,750	-0.12(-1.01%)
Nov 23, 2011	12.18	12.23	12.04	12.04	6,049,506	-0.22(-1.82%)
Nov 22, 2011	12.45	12.52	12.22	12.26	8,150,867	-0.24(-1.95%)
Nov 21, 2011	12.51	12.64	12.22	12.51	9,744,808	-0.18(-1.44%)
Nov 18, 2011	13.12	13.18	12.44	12.69	19,314,666	-0.33(-2.55%)
Nov 17, 2011	13.18	13.31	12.85	13.02	9,642,787	-0.16(-1.18%)
Nov 16, 2011	13.41	13.60	13.18	13.18	9,910,809	-0.45(-3.32%)
Nov 15, 2011	13.54	13.70	13.49	13.63	7,275,236	-0.01(-0.10%)
Nov 14, 2011	13.69	13.79	13.56	13.64	6,502,729	-0.11(-0.79%)
Nov 11, 2011	13.47	13.81	13.44	13.75	9,932,366	+0.44(+3.30%)
Nov 10, 2011	13.26	13.45	13.21	13.31	7,180,818	+0.15(+1.13%)
Nov 09, 2011	13.27	13.53	13.13	13.16	9,129,712	-0.36(-2.65%)
Nov 08, 2011	13.47	13.58	13.19	13.52	9,824,802	+0.06(+0.45%)
Nov 07, 2011	13.13	13.59	13.13	13.46	11,772,526	+0.17(+1.27%)
Nov 04, 2011	13.17	13.45	13.10	13.29	8,799,602	-0.04(-0.30%)
Nov 03, 2011	13.20	13.40	12.80	13.33	15,474,549	+0.51(+4.01%)
Nov 02, 2011	13.11	13.11	12.62	12.82	9,445,699	+0.26(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.