Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	27.34	27.44	26.84	26.94	4,603,594	+0.01(+0.05%)
Oct 30, 2014	26.60	27.09	26.50	26.93	4,733,004	+0.22(+0.83%)
Oct 29, 2014	26.50	26.79	26.33	26.71	8,030,450	+0.20(+0.75%)
Oct 28, 2014	26.57	26.59	26.31	26.51	4,811,626	-0.14(-0.51%)
Oct 27, 2014	26.15	26.69	26.23	26.65	6,753,822	+0.41(+1.57%)
Oct 24, 2014	26.25	26.31	25.99	26.23	4,230,571	-0.18(-0.67%)
Oct 23, 2014	26.33	26.71	26.29	26.41	8,005,934	+0.26(+1.01%)
Oct 22, 2014	26.07	26.80	25.95	26.15	12,659,166	+0.09(+0.36%)
Oct 21, 2014	26.05	26.30	25.88	26.06	5,923,556	+0.23(+0.91%)
Oct 20, 2014	25.47	25.84	25.45	25.82	5,569,996	+0.41(+1.60%)
Oct 17, 2014	26.11	26.18	25.32	25.42	7,564,525	-0.53(-2.06%)
Oct 16, 2014	25.50	26.16	25.22	25.95	11,195,826	+0.39(+1.53%)
Oct 15, 2014	25.61	26.03	25.27	25.56	10,299,565	-0.36(-1.40%)
Oct 14, 2014	25.91	26.20	25.74	25.92	9,353,552	+0.28(+1.11%)
Oct 13, 2014	25.78	26.16	25.64	25.64	10,255,624	-0.21(-0.80%)
Oct 10, 2014	26.03	26.43	25.84	25.84	10,136,523	-0.23(-0.90%)
Oct 09, 2014	26.41	26.85	25.91	26.08	43,734,052	-3.72(-12.48%)
Oct 08, 2014	29.35	29.89	29.30	29.80	11,936,941	+0.50(+1.70%)
Oct 07, 2014	29.13	29.51	29.10	29.30	13,779,327	+0.00(+0.00%)
Oct 06, 2014	29.75	29.83	29.29	29.30	7,908,843	-0.41(-1.39%)
Oct 03, 2014	29.82	30.00	29.65	29.71	8,122,555	+0.05(+0.17%)
Oct 02, 2014	29.37	29.74	29.25	29.66	5,353,446	+0.30(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.