Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	30.06	30.14	30.14	30.14	3,911,606	+0.11(+0.38%)
Dec 30, 2014	29.98	30.06	29.85	30.03	3,139,315	+0.05(+0.17%)
Dec 29, 2014	29.67	30.10	29.65	29.98	4,159,208	+0.33(+1.11%)
Dec 26, 2014	29.87	30.03	29.63	29.65	2,425,840	-0.03(-0.10%)
Dec 24, 2014	29.75	29.67	29.67	29.67	1,041,437	+0.06(+0.22%)
Dec 23, 2014	29.54	29.92	29.51	29.61	2,757,731	+0.20(+0.68%)
Dec 22, 2014	29.47	29.68	29.21	29.41	3,034,330	+0.05(+0.17%)
Dec 19, 2014	29.32	29.47	29.02	29.36	5,252,539	+0.01(+0.02%)
Dec 18, 2014	29.35	29.38	28.85	29.35	4,054,332	+0.43(+1.48%)
Dec 17, 2014	28.65	28.98	28.42	28.92	3,286,140	+0.36(+1.25%)
Dec 16, 2014	28.94	29.15	28.56	28.57	4,556,644	-0.41(-1.41%)
Dec 15, 2014	28.66	29.18	28.56	28.97	5,541,539	+0.42(+1.45%)
Dec 12, 2014	28.36	28.89	28.30	28.56	4,289,891	+0.01(+0.03%)
Dec 11, 2014	28.31	28.96	28.29	28.55	5,342,757	+0.48(+1.71%)
Dec 10, 2014	28.63	29.09	28.01	28.07	5,611,091	-0.72(-2.49%)
Dec 09, 2014	28.38	28.88	28.38	28.79	4,579,595	+0.11(+0.37%)
Dec 08, 2014	29.09	29.20	28.64	28.68	4,867,360	-0.48(-1.64%)
Dec 05, 2014	29.93	30.03	28.93	29.16	9,190,967	+0.13(+0.44%)
Dec 04, 2014	28.99	29.20	28.64	29.03	7,344,883	-0.03(-0.10%)
Dec 03, 2014	28.53	29.18	28.39	29.06	5,989,588	+0.54(+1.88%)
Dec 02, 2014	28.26	28.71	28.21	28.52	5,275,698	+0.30(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.