Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	28.08	28.08	27.70	27.83	5,395,420	-0.33(-1.18%)
Apr 29, 2014	27.83	28.18	27.69	28.17	5,528,502	+0.42(+1.53%)
Apr 28, 2014	27.62	27.92	27.38	27.74	6,880,378	+0.28(+1.01%)
Apr 25, 2014	27.44	27.57	27.27	27.47	3,453,613	-0.10(-0.36%)
Apr 24, 2014	27.79	27.80	27.36	27.57	5,172,147	-0.13(-0.49%)
Apr 23, 2014	27.52	27.96	27.50	27.70	5,196,752	+0.20(+0.72%)
Apr 22, 2014	27.30	27.70	27.18	27.50	6,112,968	+0.27(+0.99%)
Apr 21, 2014	27.32	27.54	27.14	27.23	5,102,992	-0.09(-0.34%)
Apr 17, 2014	27.48	27.32	27.32	27.32	7,023,943	-0.30(-1.08%)
Apr 16, 2014	27.39	27.73	27.25	27.62	8,157,674	+0.45(+1.64%)
Apr 15, 2014	26.81	27.32	26.62	27.18	8,661,730	+0.40(+1.51%)
Apr 14, 2014	27.43	27.54	26.58	26.77	11,761,288	-0.42(-1.56%)
Apr 11, 2014	26.25	27.36	26.21	27.20	21,582,180	-0.63(-2.27%)
Apr 10, 2014	28.30	28.56	27.78	27.83	13,360,590	-0.49(-1.73%)
Apr 09, 2014	28.73	28.88	28.20	28.32	11,646,872	-0.54(-1.87%)
Apr 08, 2014	28.58	28.89	28.32	28.85	4,390,339	+0.28(+0.97%)
Apr 07, 2014	28.49	29.10	28.49	28.58	5,782,074	-0.57(-1.94%)
Apr 04, 2014	29.72	29.73	29.10	29.14	7,652,203	-0.46(-1.57%)
Apr 03, 2014	29.57	30.09	29.41	29.61	6,964,159	+0.10(+0.33%)
Apr 02, 2014	28.84	29.57	28.76	29.51	9,115,325	+0.64(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.