Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.60	30.17	29.37	29.74	17,259,350	+0.88(+3.05%)
Feb 26, 2015	28.84	28.96	28.60	28.86	8,418,242	+0.06(+0.20%)
Feb 25, 2015	28.65	28.96	28.55	28.80	9,104,839	+0.24(+0.85%)
Feb 24, 2015	28.77	28.87	28.38	28.56	6,389,084	-0.25(-0.87%)
Feb 23, 2015	29.42	29.50	28.75	28.81	8,114,760	-0.50(-1.71%)
Feb 20, 2015	29.42	29.49	29.12	29.31	5,069,750	-0.05(-0.17%)
Feb 19, 2015	29.10	29.41	29.10	29.36	4,581,062	+0.30(+1.03%)
Feb 18, 2015	29.25	29.27	28.88	29.06	4,080,931	-0.19(-0.64%)
Feb 17, 2015	29.35	29.45	28.88	29.25	5,618,944	-0.21(-0.70%)
Feb 13, 2015	29.27	29.45	29.45	29.45	5,534,202	-0.26(-0.89%)
Feb 12, 2015	29.68	29.86	29.35	29.72	6,131,230	+0.24(+0.80%)
Feb 11, 2015	29.20	29.65	29.04	29.48	5,577,092	+0.33(+1.13%)
Feb 10, 2015	29.48	29.62	28.85	29.15	8,688,055	-0.23(-0.78%)
Feb 09, 2015	29.65	29.88	29.31	29.38	5,511,219	-0.49(-1.65%)
Feb 06, 2015	29.89	30.11	29.59	29.87	4,409,048	+0.21(+0.70%)
Feb 05, 2015	30.20	30.34	29.65	29.67	6,269,407	-0.49(-1.64%)
Feb 04, 2015	29.95	30.38	29.90	30.16	3,684,936	-0.01(-0.02%)
Feb 03, 2015	29.67	30.24	29.58	30.17	6,413,032	+0.73(+2.48%)
Feb 02, 2015	29.44	29.57	28.77	29.44	5,065,747	-0.01(-0.02%)
Jan 30, 2015	30.02	30.21	29.42	29.45	6,645,529	-0.79(-2.62%)
Jan 29, 2015	30.22	30.45	29.93	30.24	5,571,716	+0.00(+0.00%)
Jan 28, 2015	30.58	30.68	30.17	30.24	4,438,519	-0.21(-0.70%)
Jan 27, 2015	30.04	30.54	29.93	30.45	3,113,217	+0.16(+0.54%)
Jan 26, 2015	30.08	30.40	29.94	30.29	2,711,076	+0.12(+0.40%)
Jan 23, 2015	30.11	30.37	30.09	30.17	3,131,120	+0.06(+0.21%)
Jan 22, 2015	29.50	30.20	29.46	30.10	3,504,477	+0.65(+2.21%)
Jan 21, 2015	28.87	29.53	28.82	29.45	4,293,356	+0.56(+1.93%)
Jan 20, 2015	29.09	29.29	28.58	28.89	5,710,512	-0.06(-0.20%)
Jan 16, 2015	28.61	28.97	28.08	28.95	8,658,473	+0.14(+0.47%)
Jan 15, 2015	29.65	29.81	28.78	28.82	5,728,423	-0.70(-2.37%)
Jan 14, 2015	29.39	29.74	29.24	29.52	4,870,355	-0.21(-0.72%)
Jan 13, 2015	30.29	30.58	29.68	29.73	4,721,335	-0.47(-1.56%)
Jan 12, 2015	30.19	30.31	30.01	30.20	3,894,992	+0.16(+0.55%)
Jan 09, 2015	30.72	30.73	29.94	30.04	5,343,258	-0.77(-2.51%)
Jan 08, 2015	31.31	31.35	30.55	30.81	10,872,041	-0.36(-1.15%)
Jan 07, 2015	30.22	31.20	29.96	31.17	7,274,242	+1.44(+4.83%)
Jan 06, 2015	30.12	30.40	29.47	29.73	5,941,311	-0.40(-1.33%)
Jan 05, 2015	30.35	30.50	29.95	30.13	5,875,725	+0.19(+0.64%)
Jan 02, 2015	30.13	30.22	29.74	29.94	4,314,037	-0.01(-0.02%)
Dec 31, 2014	29.87	29.95	29.95	29.95	3,936,984	+0.11(+0.38%)
Dec 30, 2014	29.79	29.87	29.66	29.83	3,159,683	+0.05(+0.17%)
Dec 29, 2014	29.48	29.90	29.46	29.78	4,186,193	+0.33(+1.11%)
Dec 26, 2014	29.68	29.84	29.44	29.45	2,441,578	-0.03(-0.10%)
Dec 24, 2014	29.55	29.48	29.48	29.48	1,048,193	+0.06(+0.22%)
Dec 23, 2014	29.35	29.72	29.32	29.42	2,775,622	+0.20(+0.68%)
Dec 22, 2014	29.28	29.49	29.02	29.22	3,054,017	+0.05(+0.17%)
Dec 19, 2014	29.13	29.28	28.84	29.17	5,286,616	+0.01(+0.02%)
Dec 18, 2014	29.16	29.19	28.67	29.16	4,080,636	+0.43(+1.48%)
Dec 17, 2014	28.47	28.79	28.24	28.74	3,307,460	+0.36(+1.25%)
Dec 16, 2014	28.75	28.96	28.37	28.38	4,586,206	-0.41(-1.41%)
Dec 15, 2014	28.47	28.99	28.37	28.79	5,577,492	+0.41(+1.45%)
Dec 12, 2014	28.18	28.70	28.12	28.37	4,317,723	+0.01(+0.03%)
Dec 11, 2014	28.13	28.77	28.10	28.37	5,377,420	+0.48(+1.71%)
Dec 10, 2014	28.45	28.91	27.83	27.89	5,647,495	-0.71(-2.49%)
Dec 09, 2014	28.20	28.69	28.20	28.60	4,609,306	+0.11(+0.37%)
Dec 08, 2014	28.91	29.01	28.45	28.49	4,898,939	-0.48(-1.64%)
Dec 05, 2014	29.74	29.83	28.74	28.97	9,250,596	+0.13(+0.44%)
Dec 04, 2014	28.80	29.01	28.46	28.84	7,392,535	-0.03(-0.10%)
Dec 03, 2014	28.35	29.00	28.20	28.87	6,028,448	+0.53(+1.88%)
Dec 02, 2014	28.08	28.52	28.03	28.34	5,309,926	+0.30(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.