Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	30.81	31.38	30.70	30.98	3,813,176	+0.14(+0.46%)
Mar 30, 2015	30.71	31.00	30.59	30.83	3,004,357	+0.21(+0.68%)
Mar 27, 2015	30.31	30.65	30.26	30.62	3,657,097	+0.31(+1.04%)
Mar 26, 2015	30.35	30.45	30.00	30.31	3,602,958	-0.07(-0.24%)
Mar 25, 2015	30.83	30.95	30.36	30.38	4,424,461	-0.50(-1.62%)
Mar 24, 2015	30.90	31.27	30.83	30.88	6,638,703	-0.18(-0.58%)
Mar 23, 2015	30.74	31.30	30.74	31.06	4,961,949	+0.21(+0.67%)
Mar 20, 2015	30.65	31.04	30.48	30.85	9,272,633	+0.28(+0.91%)
Mar 19, 2015	30.02	30.74	30.02	30.57	7,209,500	+0.31(+1.04%)
Mar 18, 2015	29.40	30.37	29.25	30.26	7,222,723	+0.75(+2.54%)
Mar 17, 2015	29.47	29.58	29.29	29.51	3,171,873	+0.01(+0.02%)
Mar 16, 2015	29.40	29.69	29.32	29.50	4,580,295	+0.10(+0.34%)
Mar 13, 2015	29.61	29.63	29.22	29.40	4,347,666	-0.21(-0.70%)
Mar 12, 2015	29.14	29.65	29.07	29.61	4,196,072	+0.41(+1.40%)
Mar 11, 2015	29.17	29.52	29.02	29.20	5,432,465	-0.01(-0.05%)
Mar 10, 2015	29.07	29.32	28.82	29.22	4,336,631	+0.06(+0.22%)
Mar 09, 2015	29.09	29.27	28.88	29.15	4,052,250	+0.04(+0.15%)
Mar 06, 2015	29.20	29.47	29.03	29.11	6,401,730	-0.51(-1.71%)
Mar 05, 2015	30.02	30.07	29.50	29.62	5,491,400	-0.43(-1.43%)
Mar 04, 2015	30.13	30.01	29.80	30.05	4,466,120	+0.04(+0.12%)
Mar 03, 2015	30.17	30.24	29.81	30.01	7,896,078	+0.41(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.