Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 27.59 27.79 27.49 27.55 7,739,131 -0.12(-0.44%)
May 28, 2015 27.31 27.79 27.26 27.67 8,693,373 +0.40(+1.48%)
May 27, 2015 27.22 27.41 27.10 27.27 4,742,268 +0.06(+0.21%)
May 26, 2015 27.38 27.45 27.17 27.21 4,462,485 -0.11(-0.39%)
May 22, 2015 27.49 27.32 27.32 27.32 8,138,836 -0.40(-1.43%)
May 21, 2015 27.64 27.91 27.59 27.72 10,454,926 -0.08(-0.28%)
May 20, 2015 27.78 27.87 27.61 27.79 6,480,006 +0.04(+0.13%)
May 19, 2015 28.15 28.24 27.69 27.76 6,698,233 -0.45(-1.61%)
May 18, 2015 28.05 28.36 28.05 28.21 5,810,107 +0.26(+0.93%)
May 15, 2015 27.48 27.96 27.43 27.95 5,538,705 +0.52(+1.91%)
May 14, 2015 27.81 27.82 27.38 27.43 8,036,670 -0.29(-1.06%)
May 13, 2015 27.55 27.82 27.47 27.72 5,587,044 +0.15(+0.55%)
May 12, 2015 27.69 28.00 27.46 27.57 16,976,700 -1.09(-3.79%)
May 11, 2015 28.51 28.80 28.41 28.66 4,346,111 +0.19(+0.66%)
May 08, 2015 28.93 29.21 28.39 28.47 7,605,658 -0.31(-1.07%)
May 07, 2015 28.60 28.84 28.27 28.78 3,918,815 +0.26(+0.91%)
May 06, 2015 28.35 28.70 28.10 28.52 4,708,578 +0.23(+0.81%)
May 05, 2015 28.58 28.75 28.18 28.29 4,577,255 -0.50(-1.75%)
May 04, 2015 28.81 28.96 28.74 28.79 2,457,890 -0.07(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.