Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.59	27.79	27.49	27.55	7,739,131	-0.12(-0.44%)
May 28, 2015	27.31	27.79	27.26	27.67	8,693,373	+0.40(+1.48%)
May 27, 2015	27.22	27.41	27.10	27.27	4,742,268	+0.06(+0.21%)
May 26, 2015	27.38	27.45	27.17	27.21	4,462,485	-0.11(-0.39%)
May 22, 2015	27.49	27.32	27.32	27.32	8,138,836	-0.40(-1.43%)
May 21, 2015	27.64	27.91	27.59	27.72	10,454,926	-0.08(-0.28%)
May 20, 2015	27.78	27.87	27.61	27.79	6,480,006	+0.04(+0.13%)
May 19, 2015	28.15	28.24	27.69	27.76	6,698,233	-0.45(-1.61%)
May 18, 2015	28.05	28.36	28.05	28.21	5,810,107	+0.26(+0.93%)
May 15, 2015	27.48	27.96	27.43	27.95	5,538,705	+0.52(+1.91%)
May 14, 2015	27.81	27.82	27.38	27.43	8,036,670	-0.29(-1.06%)
May 13, 2015	27.55	27.82	27.47	27.72	5,587,044	+0.15(+0.55%)
May 12, 2015	27.69	28.00	27.46	27.57	16,976,700	-1.09(-3.79%)
May 11, 2015	28.51	28.80	28.41	28.66	4,346,111	+0.19(+0.66%)
May 08, 2015	28.93	29.21	28.39	28.47	7,605,658	-0.31(-1.07%)
May 07, 2015	28.60	28.84	28.27	28.78	3,918,815	+0.26(+0.91%)
May 06, 2015	28.35	28.70	28.10	28.52	4,708,578	+0.23(+0.81%)
May 05, 2015	28.58	28.75	28.18	28.29	4,577,255	-0.50(-1.75%)
May 04, 2015	28.81	28.96	28.74	28.79	2,457,890	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.