Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	28.39	28.64	28.32	28.49	4,837,859	-0.02(-0.08%)
Apr 29, 2015	28.64	28.65	28.30	28.51	6,501,910	-0.18(-0.63%)
Apr 28, 2015	28.70	28.81	28.36	28.69	4,379,364	-0.03(-0.10%)
Apr 27, 2015	29.34	29.38	28.70	28.72	6,278,816	-0.65(-2.20%)
Apr 24, 2015	29.56	29.67	29.25	29.37	2,357,440	-0.26(-0.87%)
Apr 23, 2015	29.22	29.66	29.22	29.63	2,704,325	+0.37(+1.28%)
Apr 22, 2015	29.30	29.35	29.17	29.25	2,515,431	+0.06(+0.22%)
Apr 21, 2015	29.20	29.29	28.89	29.19	3,556,377	+0.01(+0.02%)
Apr 20, 2015	29.33	29.36	28.99	29.18	4,276,413	-0.02(-0.07%)
Apr 17, 2015	29.33	29.43	29.17	29.20	5,620,937	-0.23(-0.78%)
Apr 16, 2015	29.54	29.68	29.40	29.43	2,121,497	-0.08(-0.27%)
Apr 15, 2015	29.61	29.77	29.46	29.51	3,071,642	-0.06(-0.22%)
Apr 14, 2015	29.58	29.65	29.30	29.58	3,434,670	+0.06(+0.19%)
Apr 13, 2015	29.61	29.68	29.17	29.52	4,975,282	-0.05(-0.17%)
Apr 10, 2015	30.19	30.30	29.48	29.57	8,466,307	-1.14(-3.72%)
Apr 09, 2015	30.55	30.87	30.25	30.71	4,366,461	+0.23(+0.75%)
Apr 08, 2015	30.76	30.99	30.35	30.48	3,584,095	+0.06(+0.19%)
Apr 07, 2015	30.76	30.84	30.40	30.42	3,487,666	-0.43(-1.40%)
Apr 06, 2015	30.33	31.09	30.29	30.86	4,915,399	+0.46(+1.51%)
Apr 02, 2015	30.48	30.40	30.40	30.40	3,555,083	-0.01(-0.05%)
Apr 01, 2015	30.86	30.95	30.15	30.41	5,709,411	-0.56(-1.82%)
Mar 31, 2015	30.81	31.38	30.70	30.98	3,813,176	+0.14(+0.46%)
Mar 30, 2015	30.71	31.00	30.59	30.83	3,004,357	+0.21(+0.68%)
Mar 27, 2015	30.31	30.65	30.26	30.62	3,657,097	+0.31(+1.04%)
Mar 26, 2015	30.35	30.45	30.00	30.31	3,602,958	-0.07(-0.24%)
Mar 25, 2015	30.83	30.95	30.36	30.38	4,424,461	-0.50(-1.62%)
Mar 24, 2015	30.90	31.27	30.83	30.88	6,638,703	-0.18(-0.58%)
Mar 23, 2015	30.74	31.30	30.74	31.06	4,961,949	+0.21(+0.67%)
Mar 20, 2015	30.65	31.04	30.48	30.85	9,272,633	+0.28(+0.91%)
Mar 19, 2015	30.02	30.74	30.02	30.57	7,209,500	+0.31(+1.04%)
Mar 18, 2015	29.40	30.37	29.25	30.26	7,222,723	+0.75(+2.54%)
Mar 17, 2015	29.47	29.58	29.29	29.51	3,171,873	+0.01(+0.02%)
Mar 16, 2015	29.40	29.69	29.32	29.50	4,580,295	+0.10(+0.34%)
Mar 13, 2015	29.61	29.63	29.22	29.40	4,347,666	-0.21(-0.70%)
Mar 12, 2015	29.14	29.65	29.07	29.61	4,196,072	+0.41(+1.40%)
Mar 11, 2015	29.17	29.52	29.02	29.20	5,432,465	-0.01(-0.05%)
Mar 10, 2015	29.07	29.32	28.82	29.22	4,336,631	+0.06(+0.22%)
Mar 09, 2015	29.09	29.27	28.88	29.15	4,052,250	+0.04(+0.15%)
Mar 06, 2015	29.20	29.47	29.03	29.11	6,401,730	-0.51(-1.71%)
Mar 05, 2015	30.02	30.07	29.50	29.62	5,491,400	-0.43(-1.43%)
Mar 04, 2015	30.13	30.01	29.80	30.05	4,466,120	+0.04(+0.12%)
Mar 03, 2015	30.17	30.24	29.81	30.01	7,896,078	+0.41(+1.38%)
Mar 02, 2015	29.51	29.71	29.29	29.60	7,496,801	-0.14(-0.46%)
Feb 27, 2015	29.60	30.17	29.37	29.74	17,259,350	+0.88(+3.05%)
Feb 26, 2015	28.84	28.96	28.60	28.86	8,418,242	+0.06(+0.20%)
Feb 25, 2015	28.65	28.96	28.55	28.80	9,104,839	+0.24(+0.85%)
Feb 24, 2015	28.77	28.87	28.38	28.56	6,389,084	-0.25(-0.87%)
Feb 23, 2015	29.42	29.50	28.75	28.81	8,114,760	-0.50(-1.71%)
Feb 20, 2015	29.42	29.49	29.12	29.31	5,069,750	-0.05(-0.17%)
Feb 19, 2015	29.10	29.41	29.10	29.36	4,581,062	+0.30(+1.03%)
Feb 18, 2015	29.25	29.27	28.88	29.06	4,080,931	-0.19(-0.64%)
Feb 17, 2015	29.35	29.45	28.88	29.25	5,618,944	-0.21(-0.70%)
Feb 13, 2015	29.27	29.45	29.45	29.45	5,534,202	-0.26(-0.89%)
Feb 12, 2015	29.68	29.86	29.35	29.72	6,131,230	+0.24(+0.80%)
Feb 11, 2015	29.20	29.65	29.04	29.48	5,577,092	+0.33(+1.13%)
Feb 10, 2015	29.48	29.62	28.85	29.15	8,688,055	-0.23(-0.78%)
Feb 09, 2015	29.65	29.88	29.31	29.38	5,511,219	-0.49(-1.65%)
Feb 06, 2015	29.89	30.11	29.59	29.87	4,409,048	+0.21(+0.70%)
Feb 05, 2015	30.20	30.34	29.65	29.67	6,269,407	-0.49(-1.64%)
Feb 04, 2015	29.95	30.38	29.90	30.16	3,684,936	-0.01(-0.02%)
Feb 03, 2015	29.67	30.24	29.58	30.17	6,413,032	+0.73(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.