Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.2450	0.2850	0.2450	0.2850	14,250	+0.11(+67.65%)
Jul 30, 2014	0.1750	0.1750	0.1700	0.1700	1,825	-0.05(-22.73%)
Jul 23, 2014	0.2200	0.2200	0.2200	0.2200	1,000	-0.03(-12.00%)
Jul 22, 2014	0.2500	0.2500	0.2500	0.2500	2,000	+0.00(+0.00%)
Jul 17, 2014			0.2500	0.2500	0	+0.00(+0.00%)
Jul 16, 2014	0.2250	0.2500	0.2250	0.2500	12,986	+0.00(+0.00%)
Jul 15, 2014	0.2500	0.2500	0.2500	0.2500	4,000	+0.00(+0.00%)
Jul 10, 2014			0.2500	0.2500	0	+0.00(+0.00%)
Jul 04, 2014			0.2500	0.2500	16	+0.00(+0.00%)
Jul 02, 2014			0.2500	0.2500	24	-0.05(-16.67%)
Jun 26, 2014		0.3000	0.3000	0.3000	0	+0.28(+1900.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.