Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0750 +0.0100 (+15.38%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 29, 2016 0.0850 0.0850 0.0800 0.0800 10,000 -0.01(-15.79%)
Dec 22, 2016 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Dec 21, 2016 0.0900 0.1100 0.0800 0.0800 104,000 -0.01(-15.79%)
Dec 20, 2016 0.0850 0.0950 0.0850 0.0950 18,000 +0.01(+5.56%)
Dec 19, 2016 0.0900 0.0900 0.0800 0.0900 145,975 +0.00(+0.00%)
Dec 16, 2016 0.0900 0.0900 0.0900 0.0900 75,000 +0.00(+0.00%)
Dec 15, 2016 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Dec 13, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 07, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 06, 2016 0.1000 0.1100 0.1000 0.1100 41,650 +0.01(+10.00%)
Dec 05, 2016 0.1000 0.1000 0.1000 0.1000 51,000 +0.00(+0.00%)
Dec 01, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 30, 2016 0.1000 0.1000 0.1000 0.1000 36,000 +0.00(+0.00%)
Nov 29, 2016 0.1100 0.1100 0.0950 0.1000 25,000 -0.01(-9.09%)
Nov 24, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Nov 23, 2016 0.1000 0.1150 0.0800 0.1150 77,000 +0.01(+15.00%)
Nov 22, 2016 0.1050 0.1050 0.1000 0.1000 19,500 -0.00(-4.76%)
Nov 21, 2016 0.1050 0.1050 0.1050 0.1050 10,500 +0.00(+0.00%)
Nov 17, 2016 0.1050 0.1050 0.1050 0 -0.04(-25.00%)
Nov 16, 2016 0.1050 0.1400 0.1050 0.1400 3,500 +0.00(+0.00%)
Nov 11, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 10, 2016 0.1200 0.1400 0.1200 0.1400 17,500 +0.00(+0.00%)
Nov 09, 2016 0.1200 0.1400 0.1200 0.1400 5,841 +0.01(+3.70%)
Nov 07, 2016 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 04, 2016 0.1100 0.1350 0.1100 0.1350 31,175 +0.04(+35.00%)
Nov 03, 2016 0.1150 0.1150 0.1000 0.1000 125,000 -0.03(-23.08%)
Nov 02, 2016 0.1300 0.1300 0.1300 0.1300 20,000 +0.02(+18.18%)
Nov 01, 2016 0.1100 0.1100 0.1100 0.1100 10,500 +0.01(+4.76%)
Oct 31, 2016 0.1050 0.1050 0.1050 0.1050 66,750 -0.01(-4.55%)
Oct 28, 2016 0.1150 0.1150 0.1100 0.1100 124,100 -0.01(-4.35%)
Oct 25, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 24, 2016 0.1150 0.1200 0.1000 0.1150 221,900 +0.00(+0.00%)
Oct 21, 2016 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Oct 20, 2016 0.1200 0.1200 0.1150 0.1150 25,500 -0.00(-4.17%)
Oct 19, 2016 0.1200 0.1200 0.1200 0.1200 3,500 -0.01(-7.69%)
Oct 18, 2016 0.1150 0.1300 0.1100 0.1300 32,500 +0.01(+13.04%)
Oct 14, 2016 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Oct 13, 2016 0.1150 0.1250 0.1150 0.1250 34,500 +0.01(+8.70%)
Oct 12, 2016 0.1300 0.1300 0.1150 0.1150 143,830 -0.03(-17.86%)
Oct 11, 2016 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Oct 07, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 05, 2016 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Oct 04, 2016 0.1300 0.1300 0.1200 0.1200 77,450 -0.02(-17.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.