Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 238,000 | -0.01(-5.88%) |
Jul 27, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 290,300 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 52,000 | -0.00(-5.56%) |
Jul 25, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 35,000 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0900 | 0 | +0.01(+12.50%) | |||
Jul 19, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 121,000 | -0.01(-5.88%) |
Jul 18, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 38,803 | -0.00(-5.56%) |
Jul 15, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 41,000 | +0.00(+5.88%) |
Jul 13, 2022 | 0.0850 | 0 | -0.00(-5.56%) | |||
Jul 12, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 48,414 | -0.02(-18.18%) |
Jul 11, 2022 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 17,760 | +0.01(+4.76%) |
Jul 08, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,500 | +0.00(+5.00%) |
Jul 07, 2022 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 283,500 | +0.01(+5.26%) |
Jul 05, 2022 | 0.0950 | 328 | -0.01(-5.00%) | |||
Jul 04, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,020 | +0.00(+0.00%) |
Jun 30, 2022 | 0.1000 | 0 | +0.01(+5.26%) | |||
Jun 29, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 22,000 | -0.01(-5.00%) |
Jun 28, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 189,105 | +0.01(+11.11%) |
Jun 27, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 362,812 | -0.01(-10.00%) |
Jun 24, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,021 | +0.00(+0.00%) |
Jun 23, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 150,600 | +0.00(+0.00%) |
Jun 22, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 207,312 | +0.01(+11.11%) |
Jun 21, 2022 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | 602,080 | -0.03(-21.74%) |
Jun 20, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 8,050 | +0.01(+4.55%) |
Jun 17, 2022 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 3,293,944 | -0.01(-8.33%) |
Jun 16, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 14,288 | -0.02(-11.11%) |
Jun 14, 2022 | 0.1350 | 0 | +0.00(+0.00%) | |||
Jun 13, 2022 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 37,650 | +0.02(+12.50%) |
Jun 08, 2022 | 0.1200 | 401 | -0.03(-20.00%) | |||
Jun 07, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 18,150 | +0.01(+3.45%) |
Jun 06, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 834 | +0.02(+20.83%) |
Jun 03, 2022 | 0.1350 | 0.1500 | 0.1200 | 0.1200 | 144,000 | +0.01(+9.09%) |
Jun 02, 2022 | 0.1200 | 0.1350 | 0.1100 | 0.1100 | 24,500 | -0.01(-8.33%) |
Jun 01, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,584 | +0.00(+0.00%) |
May 31, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 136,004 | +0.00(+4.35%) |
May 30, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 132,905 | +0.00(+0.00%) |
May 27, 2022 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 77,100 | -0.01(-11.54%) |
May 26, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 32,500 | -0.01(-7.14%) |
May 24, 2022 | 0.1400 | 150 | -0.02(-12.50%) | |||
May 19, 2022 | 0.1600 | 0 | +0.00(+0.00%) | |||
May 18, 2022 | 0.1450 | 0.1600 | 0.1350 | 0.1600 | 56,030 | +0.00(+0.00%) |
May 17, 2022 | 0.1500 | 0.1600 | 0.1350 | 0.1600 | 189,302 | +0.00(+0.00%) |
May 16, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 35,500 | +0.00(+0.00%) |
May 13, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 69,500 | -0.01(-5.88%) |
May 10, 2022 | 0.1700 | 0 | +0.00(+0.00%) | |||
May 09, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 13,200 | -0.01(-5.56%) |
May 06, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 20,509 | -0.01(-2.70%) |
May 05, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 20,600 | -0.01(-5.13%) |
May 04, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 8,102 | -0.01(-2.50%) |