Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	192.50	192.69	189.07	190.92	2,096,952	-2.17(-1.13%)
Oct 30, 2019	194.18	194.20	191.30	193.09	1,771,195	-1.64(-0.84%)
Oct 29, 2019	194.35	196.20	193.66	194.73	2,269,349	-0.10(-0.05%)
Oct 28, 2019	193.55	195.88	192.99	194.83	3,026,168	+3.15(+1.64%)
Oct 25, 2019	188.06	192.74	188.06	191.68	2,908,127	+2.84(+1.51%)
Oct 24, 2019	189.34	190.71	187.69	188.83	1,422,571	-0.24(-0.13%)
Oct 23, 2019	187.20	189.70	187.00	189.07	1,769,490	+1.54(+0.82%)
Oct 22, 2019	187.53	189.37	186.38	187.54	2,107,175	+0.31(+0.17%)
Oct 21, 2019	186.70	188.66	185.82	187.22	2,188,497	+2.44(+1.32%)
Oct 18, 2019	183.41	186.16	183.41	184.78	2,467,326	+0.05(+0.03%)
Oct 17, 2019	186.36	186.94	182.88	184.73	3,233,876	-0.86(-0.46%)
Oct 16, 2019	184.47	186.66	184.41	185.59	3,852,416	+0.86(+0.47%)
Oct 15, 2019	180.74	186.32	177.70	184.73	9,277,798	+0.57(+0.31%)
Oct 14, 2019	182.37	184.46	181.56	184.15	2,572,101	+1.02(+0.56%)
Oct 11, 2019	182.28	185.47	182.28	183.13	3,735,860	+4.30(+2.41%)
Oct 10, 2019	176.79	180.13	176.75	178.83	2,362,860	+2.70(+1.53%)
Oct 09, 2019	177.33	178.03	175.98	176.13	2,744,190	-0.47(-0.26%)
Oct 08, 2019	176.80	178.01	175.30	176.59	2,988,852	-2.71(-1.51%)
Oct 07, 2019	179.65	181.21	178.47	179.31	2,470,269	-0.36(-0.20%)
Oct 04, 2019	176.25	180.04	175.40	179.66	3,385,029	+3.19(+1.81%)
Oct 03, 2019	176.81	177.49	173.57	176.48	3,267,651	-0.90(-0.51%)
Oct 02, 2019	180.46	180.63	176.80	177.38	3,793,947	-3.97(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.