Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	128.07	131.57	127.53	131.31	13,823,805	+4.53(+3.57%)
Nov 27, 2009	126.87	128.44	126.06	126.78	8,912,391	-3.68(-2.82%)
Nov 25, 2009	132.81	132.92	129.79	130.46	9,043,931	-1.71(-1.29%)
Nov 24, 2009	132.56	132.84	131.51	132.17	7,961,308	-0.67(-0.51%)
Nov 23, 2009	132.58	134.10	132.26	132.84	10,267,735	+1.54(+1.17%)
Nov 20, 2009	132.38	133.18	131.30	131.30	11,427,182	-2.18(-1.63%)
Nov 19, 2009	135.56	136.08	132.40	133.48	11,514,749	-3.14(-2.30%)
Nov 18, 2009	136.29	137.05	135.16	136.62	7,715,723	+0.23(+0.17%)
Nov 17, 2009	136.71	137.66	135.54	136.39	9,944,886	-0.50(-0.37%)
Nov 16, 2009	137.47	138.54	136.26	136.89	11,327,539	+0.38(+0.28%)
Nov 13, 2009	136.90	137.91	135.65	136.51	9,889,473	-1.33(-0.96%)
Nov 12, 2009	138.78	140.12	137.31	137.84	9,573,627	-1.06(-0.76%)
Nov 11, 2009	137.50	139.67	137.43	138.90	10,601,597	+2.58(+1.89%)
Nov 10, 2009	136.24	137.28	135.40	136.32	9,380,363	-0.05(-0.03%)
Nov 09, 2009	134.14	136.51	134.00	136.37	13,376,159	+3.70(+2.79%)
Nov 06, 2009	132.81	134.34	132.07	132.67	8,128,033	-0.16(-0.12%)
Nov 05, 2009	132.05	134.00	130.68	132.83	11,662,339	+1.92(+1.47%)
Nov 04, 2009	133.97	134.85	130.54	130.91	14,428,672	-1.63(-1.23%)
Nov 03, 2009	130.51	132.96	130.32	132.54	14,437,258	+0.72(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.