Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	164.14	161.78	161.78	161.78	1,877,150	-1.57(-0.96%)
Dec 30, 2014	163.18	164.01	162.41	163.35	1,361,080	-0.40(-0.24%)
Dec 29, 2014	163.24	164.40	162.61	163.75	1,473,485	+0.62(+0.38%)
Dec 26, 2014	163.67	164.00	163.09	163.14	1,217,550	-0.37(-0.22%)
Dec 24, 2014	164.10	163.50	163.50	163.50	831,706	+0.32(+0.20%)
Dec 23, 2014	163.04	163.68	162.53	163.18	2,810,772	+0.88(+0.55%)
Dec 22, 2014	161.86	162.34	160.89	162.29	3,649,627	+0.97(+0.60%)
Dec 19, 2014	160.47	162.76	160.28	161.32	5,748,654	+1.39(+0.87%)
Dec 18, 2014	156.92	159.97	156.76	159.93	4,935,674	+5.49(+3.56%)
Dec 17, 2014	153.67	155.67	153.27	154.44	5,965,820	+1.44(+0.94%)
Dec 16, 2014	153.55	156.03	152.24	153.00	5,009,487	-1.86(-1.20%)
Dec 15, 2014	158.79	159.26	154.76	154.87	5,521,640	-2.74(-1.74%)
Dec 12, 2014	160.01	160.79	156.98	157.60	4,599,322	-3.94(-2.44%)
Dec 11, 2014	161.09	162.71	160.67	161.54	3,798,815	+1.28(+0.80%)
Dec 10, 2014	163.16	163.59	159.92	160.26	7,794,948	-4.08(-2.48%)
Dec 09, 2014	161.67	164.61	161.01	164.34	5,463,475	+0.22(+0.14%)
Dec 08, 2014	163.14	165.31	162.35	164.11	3,252,738	+0.98(+0.60%)
Dec 05, 2014	160.86	164.37	160.71	163.14	4,343,603	+2.92(+1.82%)
Dec 04, 2014	159.24	160.54	158.55	160.22	3,766,287	+0.84(+0.52%)
Dec 03, 2014	158.38	160.11	158.03	159.38	3,653,644	+0.63(+0.40%)
Dec 02, 2014	158.01	159.37	157.59	158.75	3,729,953	+1.66(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.