Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	92.37	93.65	91.28	91.28	8,369,112	-1.56(-1.68%)
Feb 28, 2012	91.96	94.07	91.37	92.84	8,130,824	+0.98(+1.06%)
Feb 27, 2012	90.52	92.20	90.06	91.87	5,529,028	+0.28(+0.31%)
Feb 24, 2012	91.94	92.45	90.98	91.58	6,171,514	+0.06(+0.06%)
Feb 23, 2012	90.60	91.55	89.49	91.53	7,097,086	+1.14(+1.26%)
Feb 22, 2012	91.86	92.59	90.34	90.39	5,704,003	-1.79(-1.95%)
Feb 21, 2012	91.86	93.20	91.63	92.19	6,731,177	+0.57(+0.62%)
Feb 17, 2012	91.26	92.20	90.76	91.62	6,561,547	+0.92(+1.02%)
Feb 16, 2012	88.88	90.88	88.23	90.69	8,063,850	+1.24(+1.39%)
Feb 15, 2012	89.54	91.09	89.24	89.45	7,731,857	+0.24(+0.27%)
Feb 14, 2012	89.84	89.99	88.05	89.21	6,161,687	-1.31(-1.45%)
Feb 13, 2012	91.58	91.74	90.09	90.53	5,047,353	+0.32(+0.36%)
Feb 10, 2012	90.52	91.42	89.52	90.20	7,400,673	-1.39(-1.52%)
Feb 09, 2012	92.63	92.79	90.94	91.59	6,033,181	-0.21(-0.23%)
Feb 08, 2012	92.17	92.51	90.53	91.81	6,259,647	+0.13(+0.15%)
Feb 07, 2012	92.30	92.46	91.14	91.67	7,223,180	-1.11(-1.20%)
Feb 06, 2012	92.00	92.95	91.95	92.79	4,329,235	-0.11(-0.12%)
Feb 03, 2012	91.38	92.93	91.21	92.90	9,434,524	+3.27(+3.65%)
Feb 02, 2012	90.38	91.22	89.09	89.62	8,380,679	-0.05(-0.05%)
Feb 01, 2012	89.01	92.20	88.22	89.67	14,338,138	+1.56(+1.78%)
Jan 31, 2012	87.49	88.92	86.28	88.11	10,142,169	+1.38(+1.59%)
Jan 30, 2012	87.24	87.28	85.97	86.73	8,041,360	-1.61(-1.83%)
Jan 27, 2012	85.18	88.68	85.06	88.34	10,640,082	+2.54(+2.96%)
Jan 26, 2012	85.85	87.18	85.39	85.81	8,711,626	+0.23(+0.27%)
Jan 25, 2012	83.97	86.11	83.73	85.58	10,027,365	-0.47(-0.55%)
Jan 24, 2012	84.41	86.23	83.98	86.05	5,747,042	+0.54(+0.63%)
Jan 23, 2012	85.75	87.66	84.98	85.51	8,971,787	-0.43(-0.51%)
Jan 20, 2012	84.83	86.49	84.26	85.95	10,685,777	+0.84(+0.98%)
Jan 19, 2012	83.98	85.60	82.90	85.11	14,525,072	+2.66(+3.23%)
Jan 18, 2012	78.25	83.65	77.30	82.45	22,721,070	+5.24(+6.79%)
Jan 17, 2012	77.95	80.50	76.63	77.21	10,173,818	-1.01(-1.29%)
Jan 13, 2012	77.46	78.59	76.67	78.22	9,636,435	-1.78(-2.22%)
Jan 12, 2012	79.48	80.19	77.67	80.00	8,677,206	+1.15(+1.45%)
Jan 11, 2012	77.41	79.53	77.06	78.85	9,119,018	+1.13(+1.45%)
Jan 10, 2012	76.95	78.63	76.70	77.72	9,719,891	+2.88(+3.84%)
Jan 09, 2012	73.90	75.18	73.48	74.84	6,348,426	+1.00(+1.36%)
Jan 06, 2012	74.14	74.27	73.05	73.84	7,516,358	-0.92(-1.23%)
Jan 05, 2012	74.26	75.72	73.11	74.76	10,271,042	-0.13(-0.17%)
Jan 04, 2012	74.88	75.19	74.05	74.88	9,370,052	+3.41(+4.77%)
Dec 30, 2011	71.41	72.04	71.37	71.48	5,294,859	-0.46(-0.64%)
Dec 29, 2011	71.60	72.27	71.33	71.94	5,409,964	+0.70(+0.99%)
Dec 28, 2011	72.45	73.07	71.17	71.23	4,937,279	-1.41(-1.94%)
Dec 27, 2011	73.90	74.17	72.58	72.64	4,632,245	-1.49(-2.02%)
Dec 23, 2011	74.93	75.09	73.29	74.13	4,960,249	+1.41(+1.95%)
Dec 21, 2011	71.96	72.88	70.57	72.72	8,044,536	+0.81(+1.12%)
Dec 20, 2011	70.99	72.32	69.67	71.91	10,830,076	+2.59(+3.74%)
Dec 19, 2011	71.63	71.86	68.69	69.32	12,017,260	-1.90(-2.66%)
Dec 16, 2011	73.28	73.97	71.06	71.22	12,719,964	-1.42(-1.96%)
Dec 15, 2011	74.88	75.17	72.64	72.64	10,306,602	-1.07(-1.45%)
Dec 14, 2011	74.12	75.65	73.07	73.71	10,597,363	-1.41(-1.88%)
Dec 13, 2011	78.40	78.99	73.78	75.12	12,785,395	-2.36(-3.05%)
Dec 12, 2011	78.52	78.61	77.08	77.48	7,758,763	-2.70(-3.37%)
Dec 09, 2011	79.93	81.87	79.67	80.19	8,876,869	+1.21(+1.53%)
Dec 08, 2011	81.95	82.75	78.55	78.98	11,662,099	-4.12(-4.96%)
Dec 07, 2011	79.25	83.86	78.29	83.10	13,436,530	+3.14(+3.92%)
Dec 06, 2011	78.76	80.70	78.25	79.96	8,097,345	+1.06(+1.34%)
Dec 05, 2011	78.69	80.77	78.29	78.90	10,788,543	+2.03(+2.64%)
Dec 02, 2011	75.51	80.95	75.51	76.87	19,135,148	+2.23(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.