Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	162.48	163.72	160.33	161.84	6,609,474	-0.45(-0.28%)
Mar 29, 2007	162.99	163.61	161.59	162.29	8,146,446	+0.34(+0.21%)
Mar 28, 2007	163.08	163.44	161.50	161.95	10,202,700	-2.44(-1.48%)
Mar 27, 2007	165.28	165.84	164.28	164.38	6,135,792	-1.46(-0.88%)
Mar 26, 2007	166.06	166.22	163.94	165.84	8,330,714	-0.12(-0.08%)
Mar 23, 2007	164.53	165.96	164.26	165.96	6,519,872	+1.42(+0.86%)
Mar 22, 2007	165.81	165.85	163.93	164.55	10,234,225	-0.68(-0.41%)
Mar 21, 2007	160.83	165.67	159.91	165.23	13,960,086	+5.44(+3.41%)
Mar 20, 2007	158.60	160.12	158.22	159.78	8,479,851	+1.22(+0.77%)
Mar 19, 2007	157.69	158.61	157.00	158.56	10,451,471	+2.69(+1.73%)
Mar 16, 2007	157.27	157.47	155.30	155.87	13,880,125	-1.48(-0.94%)
Mar 15, 2007	156.65	158.51	156.26	157.35	12,437,303	+0.58(+0.37%)
Mar 14, 2007	156.65	158.34	154.72	156.77	26,036,308	+0.88(+0.56%)
Mar 13, 2007	158.69	163.36	155.49	155.89	40,815,228	-2.80(-1.76%)
Mar 12, 2007	156.42	158.91	155.76	158.69	12,293,161	+0.70(+0.45%)
Mar 09, 2007	158.73	158.99	155.76	157.98	9,787,979	+1.38(+0.88%)
Mar 08, 2007	155.11	158.23	155.09	156.60	13,775,051	+3.41(+2.22%)
Mar 07, 2007	154.68	155.87	153.13	153.20	10,800,419	-1.39(-0.90%)
Mar 06, 2007	151.87	155.24	151.72	154.59	13,784,081	+5.77(+3.88%)
Mar 05, 2007	151.60	154.69	148.70	148.82	17,111,538	-4.44(-2.90%)
Mar 02, 2007	155.24	157.37	153.20	153.26	12,566,379	-3.12(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.