Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	158.11	159.32	156.02	157.49	6,792,291	-0.44(-0.28%)
Mar 29, 2007	158.60	159.21	157.24	157.92	8,371,774	+0.34(+0.21%)
Mar 28, 2007	158.69	159.04	157.15	157.59	10,484,905	-2.37(-1.48%)
Mar 27, 2007	160.83	161.38	159.86	159.96	6,305,506	-1.42(-0.88%)
Mar 26, 2007	161.59	161.75	159.52	161.38	8,561,139	-0.12(-0.08%)
Mar 23, 2007	160.10	161.50	159.84	161.50	6,700,210	+1.38(+0.86%)
Mar 22, 2007	161.35	161.39	159.52	160.12	10,517,301	-0.66(-0.41%)
Mar 21, 2007	156.50	161.21	155.61	160.78	14,346,218	+5.30(+3.41%)
Mar 20, 2007	154.33	155.81	153.96	155.48	8,714,402	+1.19(+0.77%)
Mar 19, 2007	153.44	154.34	152.77	154.29	10,740,556	+2.62(+1.73%)
Mar 16, 2007	153.04	153.24	151.12	151.67	14,264,045	-1.44(-0.94%)
Mar 15, 2007	152.44	154.24	152.05	153.11	12,781,315	+0.56(+0.37%)
Mar 14, 2007	152.44	154.08	150.56	152.55	26,756,466	+0.85(+0.56%)
Mar 13, 2007	154.42	158.96	151.31	151.70	41,944,168	-2.72(-1.76%)
Mar 12, 2007	152.21	154.64	151.57	154.42	12,633,187	+0.69(+0.45%)
Mar 09, 2007	154.46	154.71	151.57	153.73	10,058,712	+1.34(+0.88%)
Mar 08, 2007	150.93	153.97	150.91	152.39	14,156,065	+3.31(+2.22%)
Mar 07, 2007	150.51	151.67	149.00	149.07	11,099,156	-1.36(-0.90%)
Mar 06, 2007	147.79	151.06	147.63	150.43	14,165,345	+5.62(+3.88%)
Mar 05, 2007	147.52	150.52	144.70	144.81	17,584,838	-4.32(-2.90%)
Mar 02, 2007	151.06	153.14	149.07	149.13	12,913,962	-3.04(-2.00%)
Mar 01, 2007	150.24	154.49	147.92	152.18	18,554,400	-1.59(-1.04%)
Feb 28, 2007	152.74	155.37	150.75	153.77	20,914,224	+4.38(+2.93%)
Feb 27, 2007	159.87	160.36	148.36	149.39	24,693,408	-13.72(-8.41%)
Feb 26, 2007	166.15	166.73	162.08	163.10	7,285,445	-1.91(-1.16%)
Feb 23, 2007	167.04	167.53	164.29	165.01	7,225,899	-1.88(-1.13%)
Feb 22, 2007	168.44	169.78	166.15	166.89	5,606,848	-0.90(-0.54%)
Feb 21, 2007	168.40	168.82	166.28	167.79	6,856,036	-0.78(-0.46%)
Feb 20, 2007	166.41	169.13	164.61	168.57	8,168,333	+3.24(+1.96%)
Feb 16, 2007	164.60	165.77	163.88	165.33	4,091,710	+0.08(+0.05%)
Feb 15, 2007	166.11	166.79	164.94	165.25	4,759,011	-0.44(-0.27%)
Feb 14, 2007	162.88	166.99	162.18	165.70	10,098,336	+3.71(+2.29%)
Feb 13, 2007	161.57	162.57	160.41	161.99	5,277,069	+1.07(+0.66%)
Feb 12, 2007	162.91	163.10	159.96	160.92	7,064,635	-1.64(-1.01%)
Feb 09, 2007	164.46	167.12	160.50	162.56	11,951,716	-0.47(-0.29%)
Feb 08, 2007	161.65	164.03	159.91	163.03	7,099,550	+0.27(+0.16%)
Feb 07, 2007	163.89	164.52	162.42	162.76	4,751,795	-0.84(-0.51%)
Feb 06, 2007	162.56	164.52	162.12	163.60	4,989,798	+1.60(+0.99%)
Feb 05, 2007	162.57	162.89	161.20	162.00	3,930,461	-0.67(-0.41%)
Feb 02, 2007	160.82	163.03	160.82	162.67	4,627,545	+1.09(+0.67%)
Feb 01, 2007	162.68	163.03	159.85	161.58	7,523,862	-0.12(-0.08%)
Jan 31, 2007	158.76	162.15	157.99	161.70	9,492,701	+2.58(+1.62%)
Jan 30, 2007	160.88	161.82	158.81	159.13	7,873,781	-1.72(-1.07%)
Jan 29, 2007	163.03	163.93	160.16	160.85	7,728,801	-1.88(-1.15%)
Jan 26, 2007	163.53	163.79	160.51	162.72	9,785,284	+0.33(+0.20%)
Jan 25, 2007	153.96	168.07	161.97	162.40	10,304,457	-5.36(-3.19%)
Jan 24, 2007	162.73	167.81	162.37	167.75	8,379,964	+5.69(+3.51%)
Jan 23, 2007	162.21	162.66	160.55	162.07	8,257,158	-0.25(-0.15%)
Jan 22, 2007	160.89	162.53	159.75	162.32	6,534,850	+2.04(+1.27%)
Jan 19, 2007	159.36	161.15	159.17	160.28	7,000,491	+0.47(+0.29%)
Jan 18, 2007	162.91	163.72	159.37	159.81	8,558,663	-2.71(-1.67%)
Jan 17, 2007	161.73	163.17	160.71	162.52	6,962,048	-0.27(-0.17%)
Jan 16, 2007	152.44	163.97	152.44	162.79	7,670,941	-0.31(-0.19%)
Jan 12, 2007	160.74	163.27	160.36	163.10	8,684,225	+1.61(+1.00%)
Jan 11, 2007	158.79	162.47	158.23	161.49	11,860,005	+2.87(+1.81%)
Jan 10, 2007	155.03	158.87	153.58	158.62	10,525,534	+3.07(+1.97%)
Jan 09, 2007	155.13	156.17	153.96	155.54	9,377,242	+0.27(+0.17%)
Jan 08, 2007	151.71	155.45	150.99	155.28	10,300,783	+3.57(+2.35%)
Jan 05, 2007	151.24	152.44	150.83	151.71	7,731,688	+0.15(+0.10%)
Jan 04, 2007	152.60	152.95	150.96	151.56	8,499,622	-1.43(-0.93%)
Jan 03, 2007	152.89	154.97	150.77	152.98	8,521,664	+1.04(+0.69%)
Dec 29, 2006	153.14	154.26	151.92	151.94	3,624,495	-1.10(-0.72%)
Dec 28, 2006	154.21	154.32	152.25	153.04	3,143,109	-0.88(-0.57%)
Dec 27, 2006	152.33	154.18	152.22	153.92	3,788,237	+1.59(+1.05%)
Dec 26, 2006	151.60	152.89	151.13	152.33	3,379,276	+1.35(+0.89%)
Dec 22, 2006	151.75	151.79	149.13	150.98	4,592,908	-0.01(-0.01%)
Dec 21, 2006	154.23	154.49	150.68	150.99	6,116,442	-2.49(-1.62%)
Dec 20, 2006	153.80	155.72	153.38	153.48	5,690,162	+0.10(+0.06%)
Dec 19, 2006	153.94	154.47	152.76	153.38	6,383,966	-1.52(-0.98%)
Dec 18, 2006	152.82	155.17	152.16	154.90	7,896,873	+2.59(+1.70%)
Dec 15, 2006	152.90	153.92	152.28	152.31	7,152,425	-0.22(-0.14%)
Dec 14, 2006	151.82	153.04	150.63	152.53	6,667,103	+1.39(+0.92%)
Dec 13, 2006	152.56	153.79	150.91	151.15	7,639,977	-1.29(-0.84%)
Dec 12, 2006	152.59	155.37	151.25	152.44	11,743,365	-1.92(-1.24%)
Dec 11, 2006	156.63	156.63	153.84	154.36	7,748,613	-1.97(-1.26%)
Dec 08, 2006	152.62	156.44	152.44	156.32	6,518,974	+3.74(+2.45%)
Dec 07, 2006	157.54	157.54	152.44	152.59	6,872,043	-3.66(-2.34%)
Dec 06, 2006	153.96	156.28	153.20	156.25	5,426,050	+2.58(+1.68%)
Dec 05, 2006	152.21	154.15	151.07	153.66	4,897,825	+1.19(+0.78%)
Dec 04, 2006	149.12	152.50	148.92	152.47	5,588,217	+4.23(+2.85%)
Dec 01, 2006	146.44	149.71	145.97	148.24	6,325,187	-0.23(-0.15%)
Nov 30, 2006	149.37	149.73	147.24	148.47	5,350,083	-1.08(-0.72%)
Nov 29, 2006	150.90	152.02	147.15	149.55	7,760,684	-0.69(-0.46%)
Nov 28, 2006	147.10	150.52	145.96	150.24	7,695,082	+3.06(+2.08%)
Nov 27, 2006	153.46	154.04	147.18	147.18	8,302,816	-6.47(-4.21%)
Nov 24, 2006	152.82	154.99	151.79	153.65	2,596,385	-0.53(-0.34%)
Nov 22, 2006	152.44	154.32	152.43	154.18	4,017,712	+1.93(+1.27%)
Nov 21, 2006	151.67	152.35	151.13	152.25	4,523,370	+1.76(+1.17%)
Nov 20, 2006	148.89	151.00	148.65	150.49	4,388,493	+1.84(+1.24%)
Nov 17, 2006	149.37	150.15	148.53	148.66	4,457,375	-1.28(-0.85%)
Nov 16, 2006	147.86	150.00	147.86	149.94	6,276,773	+2.75(+1.87%)
Nov 15, 2006	145.09	148.11	144.69	147.18	6,679,436	+2.10(+1.44%)
Nov 14, 2006	143.59	145.53	141.31	145.09	6,170,236	+2.00(+1.40%)
Nov 13, 2006	143.02	144.66	142.70	143.08	4,438,219	+0.51(+0.36%)
Nov 10, 2006	141.35	142.58	140.70	142.57	4,355,692	+1.74(+1.23%)
Nov 09, 2006	143.59	144.05	140.84	140.84	5,889,067	-3.04(-2.11%)
Nov 08, 2006	143.02	144.75	142.15	143.88	5,234,755	+0.07(+0.05%)
Nov 07, 2006	144.97	145.90	143.72	143.81	4,851,772	-1.01(-0.69%)
Nov 06, 2006	143.04	146.11	143.04	144.81	6,086,528	+2.19(+1.53%)
Nov 03, 2006	143.97	144.01	141.23	142.63	5,450,060	-0.20(-0.14%)
Nov 02, 2006	140.63	143.13	139.25	142.82	8,122,937	+1.82(+1.29%)
Nov 01, 2006	145.57	146.50	140.81	141.00	10,144,651	-3.65(-2.52%)
Oct 31, 2006	144.81	145.59	143.96	144.65	5,967,526	+0.03(+0.02%)
Oct 30, 2006	143.29	145.23	142.30	144.62	7,025,813	+0.82(+0.57%)
Oct 27, 2006	146.34	147.28	143.59	143.80	7,482,795	-3.59(-2.44%)
Oct 26, 2006	144.19	147.56	143.51	147.39	7,520,713	+3.64(+2.53%)
Oct 25, 2006	143.78	144.58	142.65	143.75	6,854,593	+0.59(+0.41%)
Oct 24, 2006	140.64	143.48	140.54	143.17	7,237,313	+2.39(+1.70%)
Oct 23, 2006	137.37	140.90	137.35	140.77	6,161,051	+3.28(+2.38%)
Oct 20, 2006	136.98	137.72	82.47	137.50	5,519,204	+0.27(+0.19%)
Oct 19, 2006	138.14	139.20	137.12	137.23	7,296,224	-2.23(-1.60%)
Oct 18, 2006	140.29	140.74	138.60	139.46	8,038,835	-0.08(-0.05%)
Oct 17, 2006	140.41	140.78	138.82	139.53	7,697,969	-1.64(-1.16%)
Oct 16, 2006	140.10	141.37	139.55	141.17	6,165,381	+1.04(+0.75%)
Oct 13, 2006	138.11	140.21	137.69	140.13	6,774,427	+1.78(+1.29%)
Oct 12, 2006	136.63	138.66	136.13	138.34	7,549,709	+1.94(+1.42%)
Oct 11, 2006	135.13	136.41	134.71	136.41	7,367,467	+0.08(+0.06%)
Oct 10, 2006	134.94	137.08	134.75	136.32	8,605,634	+1.08(+0.79%)
Oct 09, 2006	133.69	135.28	133.62	135.25	5,229,113	+1.37(+1.02%)
Oct 06, 2006	132.86	134.14	132.47	133.88	6,426,607	+0.11(+0.09%)
Oct 05, 2006	134.54	134.54	133.14	133.76	7,543,411	-0.81(-0.60%)
Oct 04, 2006	132.09	134.65	132.09	134.57	10,587,331	+1.80(+1.35%)
Oct 03, 2006	129.91	132.92	129.65	132.77	7,640,633	+2.67(+2.06%)
Oct 02, 2006	128.43	130.68	128.43	130.10	5,436,677	+1.16(+0.90%)
Sep 29, 2006	129.61	130.45	128.88	128.94	5,765,604	-0.63(-0.49%)
Sep 28, 2006	128.77	129.57	127.89	129.57	5,791,058	+0.76(+0.59%)
Sep 27, 2006	128.75	129.49	127.47	128.81	6,803,292	+0.24(+0.19%)
Sep 26, 2006	128.00	129.51	127.30	128.56	7,997,244	-0.01(-0.01%)
Sep 25, 2006	127.97	129.13	127.28	128.57	6,271,525	+0.89(+0.70%)
Sep 22, 2006	127.25	128.30	126.34	127.68	6,697,411	+0.28(+0.22%)
Sep 21, 2006	127.66	129.33	126.41	127.40	10,565,289	+0.42(+0.33%)
Sep 20, 2006	125.48	127.41	125.17	126.98	8,402,006	+2.45(+1.96%)
Sep 19, 2006	124.30	125.16	123.71	124.53	6,365,204	+0.13(+0.10%)
Sep 18, 2006	125.57	125.61	123.47	124.40	7,522,287	+0.39(+0.31%)
Sep 15, 2006	123.85	124.81	123.11	124.01	8,981,007	+0.14(+0.12%)
Sep 14, 2006	121.76	124.37	121.58	123.87	7,211,991	+1.27(+1.03%)
Sep 13, 2006	120.19	123.67	119.52	122.60	9,979,203	+1.96(+1.62%)
Sep 12, 2006	117.95	121.76	117.92	120.64	13,965,951	+5.56(+4.83%)
Sep 11, 2006	113.75	115.26	113.68	115.09	4,112,178	+0.91(+0.80%)
Sep 08, 2006	115.09	115.09	112.44	114.17	4,300,062	+0.94(+0.83%)
Sep 07, 2006	114.40	114.84	113.07	113.24	4,680,420	-1.60(-1.39%)
Sep 06, 2006	114.82	115.42	114.27	114.84	3,886,508	-0.47(-0.40%)
Sep 05, 2006	114.14	115.48	113.60	115.30	4,692,098	+1.63(+1.43%)
Sep 01, 2006	113.33	113.89	112.14	113.67	4,530,586	+0.37(+0.33%)
Aug 31, 2006	112.09	113.37	112.09	113.30	3,718,699	+1.21(+1.08%)
Aug 30, 2006	112.19	112.62	111.60	112.08	3,854,757	-0.02(-0.02%)
Aug 29, 2006	114.02	114.17	111.02	112.11	6,480,925	-1.86(-1.63%)
Aug 28, 2006	112.99	114.74	112.71	113.97	5,446,255	-0.41(-0.36%)
Aug 25, 2006	114.85	115.41	114.14	114.38	3,248,859	-1.01(-0.88%)
Aug 24, 2006	117.03	117.07	114.90	115.39	4,067,307	-0.99(-0.85%)
Aug 23, 2006	116.92	117.95	115.97	116.38	3,701,511	-1.11(-0.94%)
Aug 22, 2006	117.65	118.14	116.65	117.49	4,850,066	+0.24(+0.21%)
Aug 21, 2006	116.73	117.57	115.58	117.25	4,895,463	-0.65(-0.55%)
Aug 18, 2006	117.72	117.95	116.61	117.89	3,597,729	+0.17(+0.15%)
Aug 17, 2006	117.30	119.56	117.26	117.72	4,415,914	-0.41(-0.35%)
Aug 16, 2006	117.34	118.17	116.40	118.13	4,675,959	+1.78(+1.53%)
Aug 15, 2006	116.14	117.37	115.25	116.35	6,438,153	+1.74(+1.52%)
Aug 14, 2006	116.22	116.62	113.89	114.61	4,081,608	-0.56(-0.49%)
Aug 11, 2006	116.12	116.51	114.32	115.17	3,380,457	-0.40(-0.34%)
Aug 10, 2006	113.94	115.94	113.18	115.57	4,962,245	+1.23(+1.08%)
Aug 09, 2006	116.80	117.18	114.02	114.33	5,555,679	-1.10(-0.95%)
Aug 08, 2006	116.35	118.44	114.70	115.43	8,134,745	-0.92(-0.79%)
Aug 07, 2006	115.94	118.02	115.67	116.35	3,975,202	-0.26(-0.22%)
Aug 04, 2006	117.38	119.12	115.98	116.61	6,418,866	+0.68(+0.58%)
Aug 03, 2006	113.37	116.73	113.16	115.93	5,065,765	+1.68(+1.47%)
Aug 02, 2006	114.52	114.71	112.45	114.25	8,054,973	-1.04(-0.90%)
Aug 01, 2006	115.57	115.65	114.01	115.29	4,550,923	-1.13(-0.97%)
Jul 31, 2006	115.55	117.17	114.83	116.42	5,737,264	+0.78(+0.68%)
Jul 28, 2006	114.06	116.12	113.82	115.64	6,235,050	+2.64(+2.33%)
Jul 27, 2006	113.33	114.04	112.49	113.00	5,360,841	+0.67(+0.60%)
Jul 26, 2006	112.42	113.43	111.80	112.33	4,363,826	-0.85(-0.75%)
Jul 25, 2006	111.96	114.08	110.78	113.17	6,539,180	+1.21(+1.08%)
Jul 24, 2006	108.26	112.42	109.04	111.96	6,049,397	+3.70(+3.42%)
Jul 21, 2006	110.55	110.56	108.08	108.26	6,143,470	-2.39(-2.16%)
Jul 20, 2006	111.81	112.65	110.52	110.65	5,595,171	-1.36(-1.22%)
Jul 19, 2006	108.76	112.69	108.76	112.02	7,976,382	+3.53(+3.25%)
Jul 18, 2006	107.18	108.59	106.63	108.49	7,707,415	+1.12(+1.04%)
Jul 17, 2006	106.78	108.44	106.09	107.37	5,941,810	+0.59(+0.55%)
Jul 14, 2006	109.07	109.37	105.92	106.78	7,425,328	-1.87(-1.72%)
Jul 13, 2006	109.78	110.67	108.31	108.65	8,025,321	-2.07(-1.87%)
Jul 12, 2006	113.33	113.74	110.57	110.72	5,641,879	-2.59(-2.29%)
Jul 11, 2006	113.11	113.56	111.70	113.31	5,008,298	-0.14(-0.12%)
Jul 10, 2006	113.75	114.64	112.92	113.45	3,865,384	+0.26(+0.23%)
Jul 07, 2006	114.33	114.71	113.14	113.19	4,747,859	-1.58(-1.37%)
Jul 06, 2006	116.07	116.08	114.48	114.77	4,514,710	-0.28(-0.25%)
Jul 05, 2006	115.62	115.62	114.33	115.05	5,876,077	-1.14(-0.98%)
Jul 03, 2006	115.80	116.45	115.35	116.19	4,264,768	+1.54(+1.34%)
Jun 30, 2006	116.00	116.40	113.94	114.65	7,837,175	-1.35(-1.16%)
Jun 29, 2006	112.88	116.00	111.54	116.00	8,806,113	+4.35(+3.90%)
Jun 28, 2006	112.35	113.18	110.57	111.65	6,438,284	-0.51(-0.46%)
Jun 27, 2006	113.60	115.00	112.16	112.16	4,810,443	-2.09(-1.83%)
Jun 26, 2006	113.50	114.29	112.88	114.25	4,976,940	+1.51(+1.34%)
Jun 23, 2006	112.69	113.87	112.20	112.74	4,576,376	-0.30(-0.26%)
Jun 22, 2006	114.11	114.71	112.00	113.04	5,792,632	-1.16(-1.01%)
Jun 21, 2006	111.10	114.57	110.90	114.20	10,031,816	+3.48(+3.15%)
Jun 20, 2006	110.25	111.27	109.44	110.71	7,621,215	+1.15(+1.05%)
Jun 19, 2006	110.50	111.09	108.95	109.56	8,577,163	-0.19(-0.17%)
Jun 16, 2006	109.22	110.20	108.69	109.75	8,355,560	-0.09(-0.08%)
Jun 15, 2006	107.01	110.66	106.76	109.84	14,393,543	+4.28(+4.06%)
Jun 14, 2006	106.51	108.05	104.26	105.56	13,830,549	-0.57(-0.54%)
Jun 13, 2006	110.13	110.90	105.19	106.13	20,573,226	-4.38(-3.97%)
Jun 12, 2006	114.56	114.88	110.52	110.52	7,689,047	-3.73(-3.26%)
Jun 09, 2006	115.09	115.93	113.56	114.24	5,782,529	+0.10(+0.09%)
Jun 08, 2006	113.41	114.84	110.13	114.14	10,346,048	-0.14(-0.13%)
Jun 07, 2006	113.75	116.25	113.03	114.29	5,667,858	+0.54(+0.48%)
Jun 06, 2006	115.39	115.90	112.42	113.75	8,610,095	-0.88(-0.77%)
Jun 05, 2006	118.10	119.12	114.21	114.63	7,084,986	-2.81(-2.40%)
Jun 02, 2006	118.52	119.66	117.07	117.44	5,580,607	+0.41(+0.35%)
Jun 01, 2006	115.03	117.06	114.47	117.03	5,518,679	+1.98(+1.72%)
May 31, 2006	115.32	116.15	113.68	115.05	6,904,319	+0.85(+0.75%)
May 30, 2006	115.09	115.81	113.75	114.20	6,845,146	-2.37(-2.03%)
May 26, 2006	113.92	116.57	113.92	116.57	7,543,804	+4.28(+3.81%)
May 25, 2006	110.67	112.28	110.27	112.28	7,362,219	+2.59(+2.36%)
May 24, 2006	109.49	110.97	107.03	109.69	11,529,897	+0.17(+0.15%)
May 23, 2006	112.84	113.47	109.53	109.53	7,357,102	-1.87(-1.68%)
May 22, 2006	113.19	113.19	109.25	111.39	11,142,584	-2.48(-2.18%)
May 19, 2006	113.03	114.67	111.85	113.88	8,531,504	+1.81(+1.62%)
May 18, 2006	113.84	114.52	111.47	112.06	7,972,184	-0.90(-0.80%)
May 17, 2006	114.97	115.20	112.04	112.96	9,810,869	-3.42(-2.94%)
May 16, 2006	117.07	118.22	114.80	116.38	5,269,130	-0.33(-0.29%)
May 15, 2006	117.83	119.66	115.17	116.72	8,028,601	-2.26(-1.90%)
May 12, 2006	121.00	121.72	118.95	118.98	6,008,199	-2.42(-1.99%)
May 11, 2006	125.29	125.37	120.88	121.40	4,775,280	-3.67(-2.93%)
May 10, 2006	125.64	126.07	123.51	125.06	4,219,371	-1.27(-1.00%)
May 09, 2006	124.81	126.72	124.77	126.33	3,431,363	+1.69(+1.36%)
May 08, 2006	125.29	126.94	123.62	124.64	3,143,241	-0.66(-0.52%)
May 05, 2006	121.76	125.45	121.71	125.29	4,903,729	+4.84(+4.02%)
May 04, 2006	121.31	122.20	120.42	120.45	3,351,723	-0.85(-0.70%)
May 03, 2006	121.57	121.83	120.23	121.30	3,307,901	+0.24(+0.20%)
May 02, 2006	120.12	121.95	119.75	121.06	4,868,566	+1.81(+1.52%)
May 01, 2006	122.18	123.22	118.96	119.24	7,416,012	-2.93(-2.40%)
Apr 28, 2006	124.85	125.67	120.92	122.17	7,012,824	-2.81(-2.24%)
Apr 27, 2006	124.50	126.36	123.55	124.97	5,331,977	+0.44(+0.35%)
Apr 26, 2006	124.62	125.49	123.62	124.54	3,978,875	+0.46(+0.37%)
Apr 25, 2006	126.03	126.22	123.29	124.08	4,410,273	-1.94(-1.54%)
Apr 24, 2006	126.14	126.71	124.62	126.03	4,501,984	-0.41(-0.33%)
Apr 21, 2006	128.52	128.55	126.00	126.44	4,712,172	-2.03(-1.58%)
Apr 20, 2006	126.57	129.04	126.57	128.47	6,421,359	+1.14(+0.90%)
Apr 19, 2006	125.42	127.72	124.69	127.32	5,859,808	+1.14(+0.91%)
Apr 18, 2006	124.04	126.66	122.95	126.18	6,336,208	+2.75(+2.23%)
Apr 17, 2006	122.14	124.39	121.95	123.43	4,436,907	+1.91(+1.57%)
Apr 13, 2006	121.58	121.71	120.58	121.51	2,876,110	-0.07(-0.06%)
Apr 12, 2006	121.67	122.18	120.73	121.58	4,505,526	+0.28(+0.23%)
Apr 11, 2006	124.23	124.46	120.81	121.30	6,511,365	-2.52(-2.04%)
Apr 10, 2006	123.85	125.03	123.05	123.82	5,866,237	+1.10(+0.89%)
Apr 07, 2006	123.50	124.36	121.86	122.72	6,513,595	-0.78(-0.63%)
Apr 06, 2006	122.00	123.53	122.00	123.50	5,485,485	+0.98(+0.80%)
Apr 05, 2006	122.33	123.41	121.95	122.52	5,501,885	-0.19(-0.15%)
Apr 04, 2006	121.29	122.98	120.52	122.71	6,676,681	+2.19(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.