Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	124.70	126.83	124.66	125.67	4,187,493	-0.37(-0.30%)
Mar 30, 2011	126.01	127.12	124.77	126.04	3,744,849	+0.48(+0.38%)
Mar 29, 2011	124.08	125.75	123.24	125.57	4,761,834	+1.58(+1.28%)
Mar 28, 2011	125.35	126.22	123.93	123.98	4,653,422	-1.19(-0.95%)
Mar 25, 2011	127.18	127.18	124.96	125.17	5,075,588	-1.54(-1.21%)
Mar 24, 2011	127.06	127.17	125.85	126.71	3,450,745	+0.30(+0.24%)
Mar 23, 2011	126.80	126.96	125.38	126.41	4,547,624	-1.00(-0.78%)
Mar 22, 2011	127.29	128.53	126.87	127.41	4,467,993	+0.46(+0.36%)
Mar 21, 2011	127.36	127.60	126.70	126.94	5,885,503	+0.20(+0.16%)
Mar 18, 2011	124.08	126.98	123.01	126.75	12,838,631	+3.34(+2.70%)
Mar 17, 2011	123.55	123.89	121.98	123.41	6,682,186	+0.97(+0.79%)
Mar 16, 2011	124.58	124.59	121.44	122.44	9,121,222	-2.16(-1.73%)
Mar 15, 2011	124.09	125.23	123.75	124.60	6,623,854	-0.94(-0.74%)
Mar 14, 2011	126.73	127.17	125.21	125.53	5,524,454	-1.78(-1.40%)
Mar 11, 2011	126.66	128.01	126.65	127.32	3,641,371	+0.33(+0.26%)
Mar 10, 2011	127.41	127.57	126.77	126.99	5,760,025	-1.65(-1.28%)
Mar 09, 2011	128.25	129.73	128.03	128.64	5,207,034	+0.83(+0.65%)
Mar 08, 2011	126.33	128.19	126.02	127.81	6,116,114	+1.70(+1.35%)
Mar 07, 2011	127.90	128.24	125.59	126.11	8,840,336	-1.47(-1.15%)
Mar 04, 2011	129.06	129.16	127.06	127.57	9,859,435	-2.77(-2.12%)
Mar 03, 2011	128.93	130.88	128.91	130.34	5,782,560	+2.22(+1.73%)
Mar 02, 2011	128.03	129.42	127.66	128.12	5,879,014	+0.30(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.