Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	176.31	177.06	174.84	175.38	4,960,774	+0.96(+0.55%)
Jun 29, 2015	176.51	177.42	174.42	174.42	3,920,090	-4.64(-2.59%)
Jun 26, 2015	179.44	180.27	178.54	179.06	3,288,871	+0.29(+0.16%)
Jun 25, 2015	180.72	181.02	178.49	178.77	2,898,410	-1.35(-0.75%)
Jun 24, 2015	181.60	182.28	179.50	180.12	4,696,539	-3.34(-1.82%)
Jun 23, 2015	182.21	183.76	181.97	183.45	3,255,750	+1.59(+0.87%)
Jun 22, 2015	180.65	182.12	180.60	181.87	2,388,039	+2.79(+1.56%)
Jun 19, 2015	179.86	180.60	179.08	179.08	4,956,506	-1.18(-0.66%)
Jun 18, 2015	179.29	180.60	178.09	180.26	2,580,028	+1.40(+0.78%)
Jun 17, 2015	179.41	180.18	178.56	178.86	2,117,085	-0.53(-0.29%)
Jun 16, 2015	177.95	179.40	177.35	179.39	2,325,735	+1.51(+0.85%)
Jun 15, 2015	177.15	178.36	176.72	177.88	2,266,384	-1.09(-0.61%)
Jun 12, 2015	179.32	179.76	178.09	178.97	2,388,414	-0.74(-0.41%)
Jun 11, 2015	179.06	180.26	178.81	179.71	2,409,710	+0.68(+0.38%)
Jun 10, 2015	176.16	179.25	175.86	179.03	3,187,272	+3.45(+1.97%)
Jun 09, 2015	176.40	176.77	174.40	175.57	2,712,942	-0.65(-0.37%)
Jun 08, 2015	177.36	177.82	175.94	176.22	2,596,064	-0.55(-0.31%)
Jun 05, 2015	176.99	177.99	175.22	176.78	3,839,416	+1.33(+0.76%)
Jun 04, 2015	174.38	176.45	173.88	175.45	4,121,538	+0.49(+0.28%)
Jun 03, 2015	174.31	176.54	173.68	174.96	2,877,428	+1.56(+0.90%)
Jun 02, 2015	173.75	174.58	172.75	173.40	2,655,584	-1.16(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.