Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	142.99	143.67	141.63	141.70	4,625,387	-2.37(-1.64%)
Jul 30, 2014	144.23	145.48	143.74	144.07	2,871,993	+0.18(+0.13%)
Jul 29, 2014	144.40	145.17	143.81	143.89	3,739,171	-0.34(-0.23%)
Jul 28, 2014	143.44	144.64	143.17	144.22	2,810,060	+0.45(+0.31%)
Jul 25, 2014	144.19	144.64	143.22	143.77	2,590,234	-0.71(-0.49%)
Jul 24, 2014	144.92	145.35	143.94	144.48	2,455,536	-0.46(-0.32%)
Jul 23, 2014	143.62	145.26	143.14	144.94	4,191,354	+1.48(+1.03%)
Jul 22, 2014	141.30	143.76	141.30	143.46	4,695,225	+2.71(+1.92%)
Jul 21, 2014	139.49	141.07	139.39	140.76	2,717,324	+0.21(+0.15%)
Jul 18, 2014	139.68	140.81	139.06	140.55	3,128,300	+1.09(+0.78%)
Jul 17, 2014	139.52	140.66	138.46	139.46	4,641,758	-0.27(-0.19%)
Jul 16, 2014	138.69	140.16	138.53	139.73	4,018,498	+1.07(+0.77%)
Jul 15, 2014	139.10	139.47	137.01	138.67	5,858,260	+1.78(+1.30%)
Jul 14, 2014	137.03	137.48	136.44	136.89	3,650,053	+1.80(+1.33%)
Jul 11, 2014	133.62	135.36	133.10	135.08	2,797,813	+1.13(+0.84%)
Jul 10, 2014	132.97	134.25	132.40	133.95	2,663,780	-1.03(-0.76%)
Jul 09, 2014	135.44	135.52	134.12	134.98	2,371,368	-0.20(-0.14%)
Jul 08, 2014	136.67	136.71	134.21	135.17	2,954,940	-2.35(-1.71%)
Jul 07, 2014	138.50	138.50	136.81	137.53	2,122,467	-1.38(-0.99%)
Jul 03, 2014	137.57	138.90	138.90	138.90	2,197,428	+2.11(+1.54%)
Jul 02, 2014	136.89	137.55	136.53	136.80	2,266,496	+0.06(+0.05%)
Jul 01, 2014	136.35	137.93	136.12	136.73	3,578,666	-0.52(-0.38%)
Jun 30, 2014	136.78	137.63	136.37	137.25	2,292,318	+0.54(+0.40%)
Jun 27, 2014	137.09	137.42	136.37	136.71	3,795,627	-1.01(-0.73%)
Jun 26, 2014	136.89	137.80	136.37	137.72	2,600,017	-0.30(-0.22%)
Jun 25, 2014	137.56	138.54	137.22	138.02	1,950,499	+0.12(+0.09%)
Jun 24, 2014	138.98	139.80	137.67	137.90	1,943,872	-1.65(-1.18%)
Jun 23, 2014	139.49	139.85	138.70	139.54	2,120,989	+0.33(+0.24%)
Jun 20, 2014	139.61	140.23	138.87	139.22	5,719,496	+0.09(+0.06%)
Jun 19, 2014	139.35	139.48	138.47	139.12	2,793,436	-0.11(-0.08%)
Jun 18, 2014	137.62	139.43	137.12	139.23	3,503,750	+1.34(+0.98%)
Jun 17, 2014	135.77	138.32	135.62	137.89	2,972,633	+1.94(+1.43%)
Jun 16, 2014	135.67	136.50	134.80	135.94	1,974,477	-0.03(-0.02%)
Jun 13, 2014	136.21	136.94	135.59	135.98	2,148,458	-0.06(-0.04%)
Jun 12, 2014	135.87	136.60	135.26	136.03	2,789,454	+0.43(+0.32%)
Jun 11, 2014	135.32	136.20	134.99	135.60	2,425,647	-0.76(-0.56%)
Jun 10, 2014	135.95	137.10	135.64	136.36	2,039,063	+0.14(+0.10%)
Jun 06, 2014	133.53	136.28	133.53	136.22	4,243,196	+2.96(+2.22%)
Jun 05, 2014	133.38	133.96	132.43	133.26	2,268,083	+0.16(+0.12%)
Jun 04, 2014	132.33	133.39	131.85	133.11	2,545,348	+0.48(+0.36%)
Jun 03, 2014	131.03	132.73	130.56	132.62	2,930,785	+1.45(+1.11%)
Jun 02, 2014	130.97	131.31	129.44	131.17	2,592,897	+0.18(+0.14%)
May 30, 2014	131.49	131.67	130.46	130.99	2,726,578	-0.76(-0.58%)
May 29, 2014	132.08	132.79	130.84	131.76	2,147,559	-0.37(-0.28%)
May 28, 2014	131.90	132.47	130.97	132.12	2,263,279	-0.03(-0.02%)
May 27, 2014	131.62	133.51	131.18	132.15	3,977,018	+1.32(+1.01%)
May 23, 2014	130.63	130.83	130.83	130.83	1,481,457	+0.12(+0.09%)
May 22, 2014	129.85	130.95	129.60	130.71	1,360,755	+0.54(+0.41%)
May 21, 2014	128.38	130.50	128.36	130.17	5,143,725	+2.45(+1.92%)
May 20, 2014	128.65	129.00	127.12	127.72	2,456,627	-1.08(-0.84%)
May 19, 2014	127.64	129.06	127.44	128.80	1,959,450	+1.01(+0.79%)
May 16, 2014	127.12	128.23	126.49	127.79	3,484,013	-0.17(-0.13%)
May 15, 2014	129.63	129.85	127.37	127.96	3,373,843	-2.29(-1.76%)
May 14, 2014	130.87	131.43	130.12	130.25	2,605,849	-0.68(-0.52%)
May 13, 2014	130.34	131.44	129.99	130.93	2,320,597	+0.60(+0.46%)
May 12, 2014	129.00	130.66	129.00	130.34	2,750,303	+1.92(+1.50%)
May 09, 2014	128.72	128.99	127.17	128.42	3,228,079	-0.16(-0.13%)
May 08, 2014	127.24	129.25	126.78	128.58	3,328,424	+1.54(+1.21%)
May 07, 2014	126.95	127.69	125.56	127.04	3,973,991	+0.80(+0.63%)
May 06, 2014	127.31	127.31	125.95	126.24	3,630,049	-1.48(-1.16%)
May 05, 2014	127.84	128.17	126.23	127.72	3,683,364	-2.07(-1.59%)
May 02, 2014	131.08	132.21	129.54	129.79	3,136,856	-1.22(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.