Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	142.97	143.65	141.62	141.69	4,625,853	-2.37(-1.64%)
Jul 30, 2014	144.22	145.46	143.73	144.05	2,872,283	+0.18(+0.13%)
Jul 29, 2014	144.39	145.16	143.80	143.87	3,739,548	-0.34(-0.23%)
Jul 28, 2014	143.43	144.63	143.16	144.21	2,810,343	+0.45(+0.31%)
Jul 25, 2014	144.18	144.63	143.20	143.76	2,590,495	-0.70(-0.49%)
Jul 24, 2014	144.91	145.33	143.93	144.46	2,455,783	-0.46(-0.32%)
Jul 23, 2014	143.60	145.25	143.12	144.92	4,191,777	+1.47(+1.03%)
Jul 22, 2014	141.28	143.74	141.28	143.45	4,695,698	+2.71(+1.92%)
Jul 21, 2014	139.47	141.05	139.37	140.74	2,717,598	+0.20(+0.15%)
Jul 18, 2014	139.67	140.80	139.04	140.54	3,128,615	+1.09(+0.78%)
Jul 17, 2014	139.50	140.64	138.45	139.45	4,642,226	-0.27(-0.19%)
Jul 16, 2014	138.68	140.14	138.51	139.72	4,018,903	+1.07(+0.77%)
Jul 15, 2014	139.09	139.46	137.00	138.65	5,858,850	+1.78(+1.30%)
Jul 14, 2014	137.02	137.46	136.43	136.87	3,650,421	+1.80(+1.33%)
Jul 11, 2014	133.61	135.35	133.09	135.07	2,798,095	+1.13(+0.85%)
Jul 10, 2014	132.96	134.24	132.39	133.94	2,664,049	-1.03(-0.76%)
Jul 09, 2014	135.43	135.50	134.11	134.96	2,371,607	-0.20(-0.15%)
Jul 08, 2014	136.66	136.69	134.19	135.16	2,955,237	-2.35(-1.71%)
Jul 07, 2014	138.49	138.49	136.79	137.51	2,122,680	-1.38(-0.99%)
Jul 03, 2014	137.55	138.89	138.89	138.89	2,197,650	+2.11(+1.54%)
Jul 02, 2014	136.87	137.54	136.52	136.78	2,266,725	+0.06(+0.05%)
Jul 01, 2014	136.34	137.91	136.10	136.72	3,579,026	-0.52(-0.38%)
Jun 30, 2014	136.77	137.62	136.36	137.23	2,292,549	+0.54(+0.40%)
Jun 27, 2014	137.08	137.41	136.36	136.69	3,796,009	-1.01(-0.73%)
Jun 26, 2014	136.87	137.78	136.36	137.70	2,600,279	-0.30(-0.22%)
Jun 25, 2014	137.55	138.53	137.20	138.00	1,950,696	+0.12(+0.09%)
Jun 24, 2014	138.96	139.78	137.65	137.88	1,944,068	-1.65(-1.18%)
Jun 23, 2014	139.48	139.84	138.69	139.53	2,121,203	+0.33(+0.24%)
Jun 20, 2014	139.59	140.22	138.86	139.20	5,720,072	+0.09(+0.06%)
Jun 19, 2014	139.33	139.46	138.46	139.11	2,793,718	-0.11(-0.08%)
Jun 18, 2014	137.60	139.41	137.11	139.22	3,504,103	+1.34(+0.97%)
Jun 17, 2014	135.76	138.31	135.60	137.87	2,972,933	+1.94(+1.43%)
Jun 16, 2014	135.66	136.49	134.78	135.93	1,974,676	-0.03(-0.02%)
Jun 13, 2014	136.19	136.93	135.58	135.96	2,148,675	-0.06(-0.04%)
Jun 12, 2014	135.86	136.59	135.25	136.02	2,789,735	+0.43(+0.32%)
Jun 11, 2014	135.31	136.19	134.98	135.59	2,425,892	-0.76(-0.56%)
Jun 10, 2014	135.94	137.09	135.63	136.35	2,039,268	+0.14(+0.10%)
Jun 06, 2014	133.51	136.27	133.51	136.21	4,243,624	+2.96(+2.22%)
Jun 05, 2014	133.37	133.95	132.41	133.25	2,268,312	+0.16(+0.12%)
Jun 04, 2014	132.32	133.37	131.84	133.09	2,545,605	+0.48(+0.36%)
Jun 03, 2014	131.01	132.72	130.55	132.61	2,931,081	+1.45(+1.11%)
Jun 02, 2014	130.96	131.30	129.42	131.16	2,593,158	+0.18(+0.14%)
May 30, 2014	131.48	131.66	130.45	130.98	2,726,852	-0.76(-0.58%)
May 29, 2014	132.07	132.78	130.83	131.74	2,147,776	-0.37(-0.28%)
May 28, 2014	131.88	132.46	130.96	132.11	2,263,507	-0.02(-0.02%)
May 27, 2014	131.60	133.49	131.16	132.14	3,977,419	+1.31(+1.01%)
May 23, 2014	130.62	130.82	130.82	130.82	1,481,606	+0.12(+0.09%)
May 22, 2014	129.83	130.94	129.59	130.70	1,360,892	+0.54(+0.41%)
May 21, 2014	128.37	130.49	128.35	130.16	5,144,244	+2.45(+1.92%)
May 20, 2014	128.63	128.98	127.11	127.71	2,456,875	-1.08(-0.84%)
May 19, 2014	127.63	129.05	127.43	128.79	1,959,648	+1.01(+0.79%)
May 16, 2014	127.11	128.22	126.48	127.78	3,484,364	-0.17(-0.13%)
May 15, 2014	129.62	129.84	127.36	127.95	3,374,183	-2.30(-1.76%)
May 14, 2014	130.85	131.42	130.10	130.24	2,606,112	-0.68(-0.52%)
May 13, 2014	130.33	131.43	129.98	130.92	2,320,831	+0.60(+0.46%)
May 12, 2014	128.98	130.65	128.98	130.32	2,750,580	+1.92(+1.50%)
May 09, 2014	128.71	128.97	127.16	128.40	3,228,405	-0.16(-0.13%)
May 08, 2014	127.23	129.24	126.77	128.57	3,328,759	+1.54(+1.21%)
May 07, 2014	126.94	127.68	125.55	127.03	3,974,391	+0.80(+0.63%)
May 06, 2014	127.30	127.30	125.94	126.23	3,630,414	-1.48(-1.16%)
May 05, 2014	127.83	128.16	126.21	127.71	3,683,735	-2.07(-1.59%)
May 02, 2014	131.07	132.19	129.52	129.78	3,137,172	-1.22(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.