Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	144.72	145.28	142.41	144.39	13,428,329	+0.60(+0.42%)
Sep 29, 2009	143.33	144.73	142.66	143.79	9,625,495	+1.29(+0.91%)
Sep 28, 2009	141.10	143.16	139.94	142.50	10,077,777	+1.90(+1.35%)
Sep 25, 2009	142.69	143.41	139.19	140.59	15,703,157	-2.79(-1.94%)
Sep 24, 2009	144.84	145.37	141.90	143.38	14,021,433	-0.45(-0.32%)
Sep 23, 2009	145.93	147.25	143.84	143.84	12,862,157	-1.47(-1.01%)
Sep 22, 2009	144.03	145.53	143.01	145.31	9,537,855	+2.45(+1.72%)
Sep 21, 2009	142.31	143.91	142.09	142.86	8,110,113	-0.62(-0.43%)
Sep 18, 2009	142.31	144.08	141.50	143.48	10,722,572	+1.35(+0.95%)
Sep 17, 2009	140.89	143.34	140.63	142.13	12,351,356	+3.28(+2.36%)
Sep 16, 2009	139.28	140.88	138.25	138.85	11,096,677	+0.48(+0.35%)
Sep 15, 2009	139.42	139.42	137.43	138.37	10,722,939	-0.82(-0.59%)
Sep 14, 2009	135.72	139.34	135.63	139.19	10,249,548	+2.36(+1.72%)
Sep 11, 2009	138.48	139.27	136.58	136.84	14,167,124	-0.13(-0.10%)
Sep 10, 2009	133.94	137.35	133.25	136.97	17,221,218	+3.60(+2.70%)
Sep 09, 2009	131.43	133.59	130.93	133.37	13,017,091	+2.39(+1.82%)
Sep 08, 2009	129.43	131.00	129.28	130.98	12,851,733	+3.33(+2.61%)
Sep 04, 2009	126.53	128.34	126.39	127.65	7,946,108	+1.03(+0.81%)
Sep 03, 2009	125.26	127.08	124.97	126.62	11,283,153	+2.44(+1.97%)
Sep 02, 2009	125.42	126.45	123.86	124.18	13,725,229	-1.34(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.