Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	136.94	139.05	135.10	138.07	5,247,994	+1.99(+1.46%)
Sep 29, 2016	139.88	140.38	135.08	136.09	4,357,893	-3.85(-2.75%)
Sep 28, 2016	139.85	140.23	138.43	139.94	1,952,565	+0.48(+0.34%)
Sep 27, 2016	137.60	139.94	136.83	139.46	3,039,554	+1.21(+0.87%)
Sep 26, 2016	140.27	140.39	137.84	138.25	3,237,890	-3.12(-2.21%)
Sep 23, 2016	143.62	143.92	141.31	141.38	3,995,898	-2.47(-1.72%)
Sep 22, 2016	144.22	144.98	143.58	143.85	2,882,200	+0.85(+0.59%)
Sep 21, 2016	143.34	144.08	142.06	143.01	2,725,600	+0.48(+0.34%)
Sep 20, 2016	143.56	144.08	142.46	142.53	1,790,710	+0.22(+0.16%)
Sep 19, 2016	143.27	144.10	141.85	142.31	2,371,881	+0.18(+0.13%)
Sep 16, 2016	143.71	143.88	141.79	142.12	5,296,738	-1.78(-1.24%)
Sep 15, 2016	141.94	144.49	141.92	143.91	1,946,019	+1.64(+1.16%)
Sep 14, 2016	142.98	143.72	141.77	142.26	2,330,953	-0.72(-0.50%)
Sep 13, 2016	144.30	145.52	142.45	142.98	3,256,588	-3.48(-2.37%)
Sep 12, 2016	142.99	146.98	142.33	146.46	3,092,687	+2.13(+1.48%)
Sep 09, 2016	146.26	147.62	144.27	144.32	3,984,881	-2.65(-1.80%)
Sep 08, 2016	144.99	147.16	144.44	146.97	3,540,900	+1.70(+1.17%)
Sep 07, 2016	144.44	145.73	144.39	145.27	1,850,497	+0.29(+0.20%)
Sep 06, 2016	144.45	145.37	143.38	144.98	2,376,792	+0.13(+0.09%)
Sep 02, 2016	144.28	144.85	144.85	144.85	2,041,058	+0.57(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.