Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	168.03	168.80	165.87	168.13	7,054,327	-3.67(-2.14%)
Nov 29, 2018	172.83	174.09	170.31	171.80	3,020,766	-2.38(-1.37%)
Nov 28, 2018	171.10	174.27	168.81	174.18	4,284,336	+4.13(+2.43%)
Nov 27, 2018	169.84	170.91	168.22	170.06	2,670,237	-0.61(-0.36%)
Nov 26, 2018	167.88	171.44	167.46	170.66	3,574,665	+4.60(+2.77%)
Nov 23, 2018	168.26	168.49	165.92	166.06	2,121,030	-3.07(-1.82%)
Nov 21, 2018		169.13	169.13	169.13	0	+1.11(+0.66%)
Nov 20, 2018	171.33	172.02	167.16	168.03	6,275,604	-6.04(-3.47%)
Nov 19, 2018	177.24	177.65	173.30	174.07	3,892,286	-3.42(-1.93%)
Nov 16, 2018	178.21	179.79	175.94	177.49	3,222,085	-1.42(-0.80%)
Nov 15, 2018	177.21	179.58	175.03	178.92	4,850,126	+1.10(+0.62%)
Nov 14, 2018	181.11	182.08	174.26	177.82	6,527,686	-2.25(-1.25%)
Nov 13, 2018	179.50	184.05	177.68	180.07	7,951,414	-0.88(-0.49%)
Nov 12, 2018	194.95	195.22	180.14	180.94	12,541,286	-14.58(-7.46%)
Nov 09, 2018	203.46	203.46	195.22	195.52	4,238,075	-7.90(-3.88%)
Nov 08, 2018	202.85	205.54	202.50	203.43	2,738,515	+0.33(+0.16%)
Nov 07, 2018	202.02	204.44	199.25	203.10	4,001,912	+2.70(+1.35%)
Nov 06, 2018	200.39	201.56	199.39	200.40	2,591,341	-0.46(-0.23%)
Nov 05, 2018	200.50	202.94	199.30	200.85	2,921,149	-0.85(-0.42%)
Nov 02, 2018	201.98	203.46	198.72	201.70	4,212,112	+2.39(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.