Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	82.19	82.25	81.50	81.50	1,898,803	-0.69(-0.84%)
Dec 30, 2004	82.17	82.71	82.08	82.19	2,079,568	+0.21(+0.26%)
Dec 29, 2004	82.17	82.38	81.73	81.98	2,027,355	-0.39(-0.48%)
Dec 28, 2004	81.62	82.41	81.62	82.37	2,306,163	+0.74(+0.91%)
Dec 27, 2004	82.21	82.28	81.31	81.62	2,191,525	-0.12(-0.14%)
Dec 23, 2004	81.98	82.57	81.74	81.74	2,568,248	-0.04(-0.05%)
Dec 22, 2004	81.82	82.64	81.65	81.78	4,491,306	-0.48(-0.58%)
Dec 21, 2004	81.47	82.40	78.68	82.26	6,703,513	+0.96(+1.18%)
Dec 20, 2004	81.28	82.27	80.74	81.30	6,175,642	+0.03(+0.04%)
Dec 17, 2004	81.55	82.71	80.68	81.27	10,067,844	-1.29(-1.57%)
Dec 16, 2004	83.31	83.82	82.02	82.56	10,473,800	-3.02(-3.52%)
Dec 15, 2004	85.89	86.49	85.12	85.58	6,166,706	-0.49(-0.57%)
Dec 14, 2004	86.52	86.52	85.89	86.07	5,335,133	-0.45(-0.52%)
Dec 13, 2004	86.13	86.86	85.73	86.52	5,365,644	+0.82(+0.96%)
Dec 10, 2004	84.99	86.11	84.00	85.70	4,977,049	+1.50(+1.78%)
Dec 09, 2004	83.57	84.46	83.18	84.20	3,295,650	+0.63(+0.76%)
Dec 08, 2004	83.45	84.35	83.03	83.57	3,879,435	+0.46(+0.56%)
Dec 07, 2004	84.38	84.44	83.10	83.10	2,911,140	-0.85(-1.01%)
Dec 06, 2004	83.86	84.39	83.31	83.95	2,987,480	+0.55(+0.66%)
Dec 03, 2004	83.50	83.88	82.65	83.40	3,483,564	-0.10(-0.12%)
Dec 02, 2004	83.05	84.18	82.93	83.50	4,486,966	+0.47(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.