Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	128.60	131.98	127.57	129.56	11,462,224	+0.74(+0.57%)
Mar 28, 2008	129.01	133.56	127.99	128.82	15,291,883	-2.89(-2.19%)
Mar 27, 2008	138.34	138.84	131.12	131.71	19,399,192	-5.75(-4.18%)
Mar 26, 2008	139.82	140.26	136.56	137.46	14,823,194	-3.25(-2.31%)
Mar 25, 2008	139.05	143.08	138.76	140.71	14,893,381	+0.59(+0.42%)
Mar 24, 2008	140.22	144.54	137.99	140.12	19,970,566	-0.59(-0.42%)
Mar 21, 2008	130.27	141.28	130.20	140.71	26,563,658	+0.00(+0.00%)
Mar 20, 2008	130.27	141.28	130.20	140.71	26,562,508	+10.29(+7.89%)
Mar 19, 2008	139.39	139.79	129.56	130.42	30,863,222	-7.13(-5.18%)
Mar 18, 2008	129.22	137.77	125.15	137.55	55,251,332	+19.25(+16.27%)
Mar 17, 2008	111.26	120.73	109.88	118.30	49,344,048	-4.57(-3.72%)
Mar 14, 2008	130.82	131.44	121.42	122.87	34,597,980	-6.72(-5.19%)
Mar 13, 2008	125.68	131.05	122.80	129.59	23,768,744	+1.90(+1.49%)
Mar 12, 2008	128.49	133.21	127.38	127.69	18,442,092	-0.05(-0.04%)
Mar 11, 2008	126.82	129.12	123.38	127.74	26,187,022	+5.87(+4.81%)
Mar 10, 2008	125.33	129.08	121.60	121.87	17,523,266	-3.52(-2.81%)
Mar 07, 2008	122.98	127.93	122.98	125.39	19,440,956	+1.11(+0.90%)
Mar 06, 2008	127.64	128.15	123.87	124.28	19,315,908	-4.95(-3.83%)
Mar 05, 2008	128.40	131.84	127.43	129.23	16,944,702	+1.07(+0.84%)
Mar 04, 2008	128.16	130.38	125.49	128.15	22,835,900	-1.16(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.