Goldman Sachs Group (NY: GS )

484.58 -0.81 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 157.48 157.65 155.52 155.52 2,593,712 -2.52(-1.60%)
Mar 30, 2015 156.57 158.85 156.57 158.04 2,905,429 +2.45(+1.57%)
Mar 27, 2015 154.87 155.94 154.11 155.59 1,860,802 +0.68(+0.44%)
Mar 26, 2015 154.32 155.52 153.08 154.91 2,873,047 -0.09(-0.06%)
Mar 25, 2015 158.09 158.22 155.01 155.01 3,072,353 -3.25(-2.05%)
Mar 24, 2015 158.80 159.28 158.16 158.26 2,174,542 -0.56(-0.35%)
Mar 23, 2015 159.90 160.71 158.82 158.82 1,922,411 -0.97(-0.61%)
Mar 20, 2015 157.59 160.44 157.12 159.79 4,198,640 +2.62(+1.66%)
Mar 19, 2015 158.65 158.65 156.44 157.17 2,534,571 -1.94(-1.22%)
Mar 18, 2015 156.93 159.71 156.54 159.12 3,372,330 +1.45(+0.92%)
Mar 17, 2015 158.00 158.22 156.21 157.67 2,276,196 -1.10(-0.69%)
Mar 16, 2015 157.23 159.26 157.12 158.77 2,571,627 +2.12(+1.35%)
Mar 13, 2015 156.26 156.98 154.02 156.65 3,740,939 -0.51(-0.32%)
Mar 12, 2015 153.84 157.20 153.84 157.16 3,764,499 +4.77(+3.13%)
Mar 11, 2015 151.66 153.76 151.41 152.38 2,535,894 +1.22(+0.80%)
Mar 10, 2015 153.55 154.00 151.17 151.17 3,345,900 -4.32(-2.78%)
Mar 09, 2015 154.96 156.20 154.36 155.49 2,699,746 +0.84(+0.55%)
Mar 06, 2015 155.20 158.36 154.37 154.64 4,959,919 -2.62(-1.67%)
Mar 05, 2015 157.31 157.79 156.43 157.26 1,601,994 +0.34(+0.22%)
Mar 04, 2015 157.49 157.88 156.35 156.93 1,972,074 -1.32(-0.84%)
Mar 03, 2015 157.78 159.57 157.67 158.25 1,797,970 -0.43(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.