Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	157.50	157.67	155.53	155.53	2,593,451	-2.52(-1.60%)
Mar 30, 2015	156.59	158.87	156.59	158.06	2,905,137	+2.45(+1.57%)
Mar 27, 2015	154.89	155.96	154.13	155.61	1,860,614	+0.68(+0.44%)
Mar 26, 2015	154.34	155.53	153.09	154.93	2,872,757	-0.09(-0.06%)
Mar 25, 2015	158.11	158.23	155.02	155.02	3,072,044	-3.25(-2.05%)
Mar 24, 2015	158.82	159.29	158.17	158.27	2,174,323	-0.56(-0.35%)
Mar 23, 2015	159.92	160.72	158.84	158.84	1,922,217	-0.97(-0.61%)
Mar 20, 2015	157.60	160.46	157.13	159.80	4,198,217	+2.62(+1.66%)
Mar 19, 2015	158.67	158.67	156.46	157.19	2,534,316	-1.94(-1.22%)
Mar 18, 2015	156.94	159.73	156.55	159.13	3,371,990	+1.45(+0.92%)
Mar 17, 2015	158.02	158.24	156.22	157.69	2,275,966	-1.10(-0.69%)
Mar 16, 2015	157.25	159.27	157.13	158.79	2,571,368	+2.12(+1.35%)
Mar 13, 2015	156.28	157.00	154.04	156.67	3,740,562	-0.50(-0.32%)
Mar 12, 2015	153.85	157.21	153.85	157.17	3,764,120	+4.78(+3.13%)
Mar 11, 2015	151.67	153.77	151.43	152.40	2,535,639	+1.22(+0.80%)
Mar 10, 2015	153.56	154.02	151.18	151.18	3,345,562	-4.32(-2.78%)
Mar 09, 2015	154.98	156.21	154.38	155.50	2,699,474	+0.84(+0.55%)
Mar 06, 2015	155.21	158.37	154.38	154.66	4,959,419	-2.62(-1.67%)
Mar 05, 2015	157.32	157.81	156.44	157.28	1,601,832	+0.34(+0.22%)
Mar 04, 2015	157.50	157.89	156.37	156.94	1,971,875	-1.32(-0.84%)
Mar 03, 2015	157.79	159.59	157.69	158.26	1,797,789	-0.43(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.