Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	157.48	157.65	155.52	155.52	2,593,712	-2.52(-1.60%)
Mar 30, 2015	156.57	158.85	156.57	158.04	2,905,429	+2.45(+1.57%)
Mar 27, 2015	154.87	155.94	154.11	155.59	1,860,802	+0.68(+0.44%)
Mar 26, 2015	154.32	155.52	153.08	154.91	2,873,047	-0.09(-0.06%)
Mar 25, 2015	158.09	158.22	155.01	155.01	3,072,353	-3.25(-2.05%)
Mar 24, 2015	158.80	159.28	158.16	158.26	2,174,542	-0.56(-0.35%)
Mar 23, 2015	159.90	160.71	158.82	158.82	1,922,411	-0.97(-0.61%)
Mar 20, 2015	157.59	160.44	157.12	159.79	4,198,640	+2.62(+1.66%)
Mar 19, 2015	158.65	158.65	156.44	157.17	2,534,571	-1.94(-1.22%)
Mar 18, 2015	156.93	159.71	156.54	159.12	3,372,330	+1.45(+0.92%)
Mar 17, 2015	158.00	158.22	156.21	157.67	2,276,196	-1.10(-0.69%)
Mar 16, 2015	157.23	159.26	157.12	158.77	2,571,627	+2.12(+1.35%)
Mar 13, 2015	156.26	156.98	154.02	156.65	3,740,939	-0.51(-0.32%)
Mar 12, 2015	153.84	157.20	153.84	157.16	3,764,499	+4.77(+3.13%)
Mar 11, 2015	151.66	153.76	151.41	152.38	2,535,894	+1.22(+0.80%)
Mar 10, 2015	153.55	154.00	151.17	151.17	3,345,900	-4.32(-2.78%)
Mar 09, 2015	154.96	156.20	154.36	155.49	2,699,746	+0.84(+0.55%)
Mar 06, 2015	155.20	158.36	154.37	154.64	4,959,919	-2.62(-1.67%)
Mar 05, 2015	157.31	157.79	156.43	157.26	1,601,994	+0.34(+0.22%)
Mar 04, 2015	157.49	157.88	156.35	156.93	1,972,074	-1.32(-0.84%)
Mar 03, 2015	157.78	159.57	157.67	158.25	1,797,970	-0.43(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.